![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 969 | 929 | 963 | +29 | +3.1 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | -0.4 | 509 | 42,100 | 0 | 432,300 | - | |
511 | +1.8 | 502 | 44,400 | 0 | 429,800 | - | |
502 | -1.4 | 502 | 42,300 | 0 | 420,400 | - | |
509 | +1.8 | 503 | 65,200 | 0 | 414,100 | - | |
500 | -0.4 | 501 | 45,700 | 0 | 398,900 | - | |
502 | -4.4 | 506 | 44,300 | 0 | 390,700 | - | |
525 | -1.9 | 530 | 126,200 | 0 | 395,500 | - | |
535 | +0.4 | 535 | 39,900 | 0 | 334,400 | - | |
533 | -3.3 | 542 | 71,400 | 0 | 324,700 | - | |
551 | -0.7 | 551 | 66,800 | 0 | 311,700 | - | |
555 | +0.7 | 551 | 60,200 | 0 | 299,700 | - | |
551 | -4.2 | 556 | 34,400 | 0 | 285,800 | - | |
575 | +2.7 | 560 | 43,400 | 0 | 288,200 | - | |
560 | -3.3 | 556 | 72,100 | 0 | 287,000 | - | |
579 | -1.9 | 584 | 24,000 | 0 | 276,100 | - | |
590 | -2.5 | 583 | 54,500 | 0 | 273,100 | - | |
605 | -0.8 | 589 | 92,000 | 0 | 277,800 | - | |
610 | -1.0 | 610 | 17,800 | 0 | 274,600 | - | |
616 | -1.4 | 619 | 14,700 | 0 | 277,900 | - | |
625 | -2.2 | 636 | 37,700 | 0 | 277,100 | - | |
639 | +2.2 | 632 | 22,000 | 0 | 280,400 | - | |
625 | -5.3 | 637 | 76,300 | 0 | 283,500 | - | |
660 | +0.9 | 652 | 59,400 | 0 | 296,600 | - | |
654 | -2.2 | 650 | 40,900 | 0 | 298,000 | - | |
669 | +2.3 | 670 | 86,100 | 0 | 301,400 | - | |
654 | -1.2 | 655 | 51,700 | 0 | 294,800 | - | |
662 | +4.3 | 656 | 66,800 | 0 | 307,200 | - | |
635 | -6.8 | 649 | 142,800 | 0 | 299,400 | - | |
681 | -7.6 | 682 | 75,000 | 0 | 298,800 | - | |
737 | +10.5 | 702 | 83,400 | 0 | 318,200 | - |