![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 934 | 896 | 934 | +32 | +3.5 | 66,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
562 | -0.9 | 560 | 56,400 | 0 | 298,000 | - | |
567 | -1.0 | 570 | 91,000 | 0 | 293,500 | - | |
573 | -1.7 | 583 | 73,900 | 0 | 316,900 | - | |
583 | -5.2 | 601 | 99,100 | 0 | 326,600 | - | |
615 | +6.0 | 604 | 205,500 | 0 | 328,800 | - | |
580 | +4.3 | 573 | 187,000 | 0 | 331,000 | - | |
556 | +4.9 | 544 | 62,800 | 0 | 322,200 | - | |
530 | -0.6 | 531 | 46,700 | 0 | 322,500 | - | |
533 | -1.8 | 541 | 64,800 | 0 | 334,500 | - | |
543 | +5.6 | 564 | 290,600 | 0 | 327,800 | - | |
514 | 0.0 | 514 | 16,300 | 0 | 328,200 | - | |
514 | -1.5 | 516 | 40,200 | 0 | 325,200 | - | |
522 | -2.2 | 529 | 64,800 | 0 | 329,700 | - | |
534 | -0.2 | 534 | 43,700 | 0 | 293,500 | - | |
535 | -3.8 | 532 | 52,200 | 0 | 311,900 | - | |
556 | +2.6 | 551 | 66,300 | 0 | 326,200 | - | |
542 | +0.7 | 541 | 44,400 | 0 | 331,300 | - | |
538 | -0.4 | 540 | 52,800 | 0 | 355,600 | - | |
540 | -3.6 | 541 | 90,600 | 0 | 354,900 | - | |
560 | +3.7 | 543 | 59,200 | 0 | 366,200 | - | |
540 | 0.0 | 545 | 27,800 | - | - | - | |
540 | -3.2 | 544 | 86,300 | 0 | 376,800 | - | |
558 | +2.2 | 593 | 498,400 | 0 | 395,300 | - | |
546 | +2.6 | 536 | 39,700 | 0 | 416,200 | - | |
532 | -4.7 | 554 | 83,000 | 0 | 416,700 | - | |
558 | +10.7 | 568 | 314,700 | 0 | 418,000 | - | |
504 | -2.1 | 512 | 38,800 | 0 | 429,600 | - | |
515 | +6.6 | 500 | 33,200 | 0 | 421,400 | - | |
483 | -5.1 | 481 | 54,000 | 0 | 425,400 | - | |
509 | -0.4 | 509 | 42,100 | 0 | 432,300 | - |