![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.79 | -0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.02% | 0.15% | -0.55% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 969 | 929 | 963 | +29 | +3.1 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
717 | +3.6 | 699 | 32,000 | 0 | 261,100 | - | |
692 | -3.1 | 702 | 52,000 | 0 | 264,700 | - | |
714 | +5.5 | 716 | 89,500 | 0 | 270,000 | - | |
677 | -6.0 | 691 | 81,800 | 0 | 273,200 | - | |
720 | +2.7 | 708 | 58,900 | 0 | 277,900 | - | |
701 | 0.0 | 691 | 63,200 | 0 | 305,400 | - | |
701 | +0.4 | 694 | 108,900 | 0 | 300,900 | - | |
698 | -0.6 | 720 | 124,400 | 0 | 311,400 | - | |
702 | +5.9 | 690 | 79,600 | 0 | 297,100 | - | |
663 | +5.6 | 671 | 159,100 | 0 | 291,800 | - | |
628 | +1.3 | 624 | 91,400 | 0 | 295,600 | - | |
620 | +4.4 | 605 | 58,300 | 0 | 282,100 | - | |
594 | -1.0 | 595 | 25,400 | 0 | 268,200 | - | |
600 | +4.9 | 594 | 76,700 | 0 | 266,400 | - | |
572 | +2.0 | 573 | 73,400 | 0 | 287,900 | - | |
561 | +2.4 | 555 | 21,500 | 0 | 276,300 | - | |
548 | -5.2 | 558 | 55,900 | 0 | 274,400 | - | |
578 | +5.9 | 548 | 96,700 | 0 | 260,500 | - | |
546 | -3.9 | 567 | 117,700 | 0 | 254,400 | - | |
568 | +3.1 | 563 | 54,000 | 0 | 240,400 | - | |
551 | +0.2 | 550 | 39,100 | 0 | 248,500 | - | |
550 | -0.2 | 551 | 48,900 | 0 | 254,200 | - | |
551 | +0.4 | 547 | 28,500 | 0 | 259,100 | - | |
549 | -3.9 | 553 | 73,800 | 0 | 256,500 | - | |
571 | +4.6 | 557 | 31,100 | 0 | 257,000 | - | |
546 | +0.4 | 546 | 19,900 | 0 | 256,100 | - | |
544 | -1.8 | 551 | 45,000 | 0 | 254,900 | - | |
554 | +2.2 | 564 | 105,800 | 0 | 266,000 | - | |
542 | -1.6 | 536 | 37,300 | 0 | 268,300 | - | |
551 | +1.1 | 547 | 62,900 | 0 | 282,100 | - |