39,829.56 | +903.93 | 142.39 | -2.42 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.67% | 0.62% | 2.88% |
52週高値 | 1,695 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,682 | 1,504 | 1,675 | +114 | +7.3 | 589,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,561 | +4.1 | 1,530 | 475,600 | 21,100 | 286,900 | 13.60 | |
1,499 | +3.9 | 1,480 | 480,100 | 17,300 | 272,200 | 15.73 | |
1,443 | -3.2 | 1,458 | 631,600 | 12,900 | 269,200 | 20.87 | |
1,490 | +9.9 | 1,431 | 971,900 | 15,400 | 276,600 | 17.96 | |
1,356 | +2.0 | 1,345 | 473,400 | 8,400 | 261,900 | 31.18 | |
1,330 | +12.8 | 1,316 | 615,800 | 8,300 | 272,400 | 32.82 | |
1,179 | +2.3 | 1,127 | 1,053,200 | 12,400 | 286,100 | 23.07 | |
1,152 | -11.1 | 1,242 | 750,000 | 11,700 | 368,700 | 31.51 | |
1,296 | -4.0 | 1,304 | 451,800 | 10,000 | 362,100 | 36.21 | |
1,350 | -0.3 | 1,369 | 278,800 | 12,100 | 379,800 | 31.39 | |
1,354 | +3.4 | 1,326 | 525,500 | 15,500 | 375,100 | 24.20 | |
1,310 | +3.1 | 1,321 | 573,100 | 14,800 | 396,400 | 26.78 | |
1,271 | +3.2 | 1,255 | 434,800 | 14,300 | 406,600 | 28.43 | |
1,232 | +3.7 | 1,228 | 892,500 | 13,800 | 428,800 | 31.07 | |
1,188 | +1.8 | 1,162 | 506,900 | 12,800 | 410,900 | 32.10 | |
1,167 | +1.7 | 1,152 | 639,500 | 10,600 | 442,600 | 41.75 | |
1,148 | +1.5 | 1,110 | 1,006,600 | 9,800 | 418,600 | 42.71 | |
1,131 | -5.1 | 1,161 | 799,800 | 9,800 | 536,600 | 54.76 | |
1,192 | -18.4 | 1,201 | 2,023,600 | 8,500 | 502,300 | 59.09 | |
1,461 | +2.2 | 1,454 | 435,900 | 21,500 | 288,600 | 13.42 | |
1,430 | +3.8 | 1,401 | 252,700 | 18,000 | 279,300 | 15.52 | |
1,378 | +0.4 | 1,387 | 567,300 | 17,800 | 293,300 | 16.48 | |
1,373 | -4.2 | 1,372 | 651,900 | 17,700 | 252,600 | 14.27 | |
1,433 | -4.8 | 1,465 | 629,800 | 22,700 | 217,300 | 9.57 | |
1,505 | -8.2 | 1,565 | 588,900 | 30,100 | 193,800 | 6.44 | |
1,640 | +1.5 | 1,587 | 518,200 | 35,600 | 152,100 | 4.27 | |
1,615 | +15.2 | 1,538 | 866,000 | 41,600 | 151,900 | 3.65 | |
1,402 | +4.5 | 1,358 | 722,700 | 24,400 | 201,500 | 8.26 | |
1,342 | -3.7 | 1,395 | 786,100 | 23,900 | 211,200 | 8.84 |