38,921.45 | +433.55 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.16% | 1.51% | -0.16% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 770 | 766 | 767 | -2 | -0.3 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | +0.5 | 822 | 11,400 | 0 | 39,500 | - | |
820 | -0.2 | 820 | 14,000 | 300 | 38,900 | 129 | |
822 | +0.5 | 819 | 10,200 | 300 | 37,400 | 124 | |
818 | +1.0 | 816 | 13,200 | 0 | 35,800 | - | |
810 | -0.7 | 809 | 30,800 | 0 | 37,300 | - | |
816 | -0.1 | 820 | 20,800 | 0 | 42,800 | - | |
817 | +1.9 | 809 | 10,800 | 0 | 49,800 | - | |
802 | +2.0 | 792 | 34,800 | 0 | 51,200 | - | |
786 | +0.1 | 788 | 39,000 | 0 | 52,900 | - | |
785 | +0.3 | 782 | 21,400 | 0 | 49,800 | - | |
783 | +0.1 | 787 | 4,400 | 0 | 50,900 | - | |
782 | -0.5 | 787 | 10,800 | 0 | 50,500 | - | |
786 | -0.1 | 776 | 22,200 | 0 | 49,200 | - | |
787 | +0.1 | 788 | 5,000 | 0 | 48,700 | - | |
786 | -0.8 | 789 | 2,200 | 0 | 49,000 | - | |
792 | +0.8 | 788 | 11,200 | 0 | 49,100 | - | |
786 | 0.0 | 785 | 22,600 | 0 | 49,500 | - | |
786 | +0.9 | 780 | 18,800 | 0 | 48,300 | - | |
779 | +2.2 | 776 | 20,800 | 0 | 46,900 | - | |
762 | -0.7 | 767 | 42,000 | 0 | 47,300 | - | |
767 | -0.4 | 765 | 9,000 | 0 | 49,200 | - | |
770 | +0.8 | 770 | 44,600 | 0 | 49,900 | - | |
764 | -0.3 | 767 | 15,200 | 0 | 53,300 | - | |
766 | -1.2 | 776 | 6,000 | 0 | 50,300 | - | |
775 | +3.2 | 767 | 29,600 | 0 | 50,200 | - | |
751 | -1.7 | 756 | 4,000 | 0 | 46,000 | - | |
764 | +0.1 | 754 | 16,000 | 0 | 45,700 | - | |
763 | 0.0 | 763 | 4,200 | 0 | 41,800 | - | |
763 | -1.2 | 769 | 4,400 | 0 | 40,900 | - | |
772 | -0.1 | 765 | 35,600 | 0 | 40,300 | - |