39,069.68 | +282.30 | 156.25 | +0.44 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.28% | 0.34% | 0.54% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 768 | 764 | 768 | 0 | 0.0 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
804 | -0.9 | 808 | 13,800 | 0 | 41,900 | - | |
811 | -1.9 | 816 | 20,400 | 0 | 41,100 | - | |
827 | -0.1 | 824 | 10,600 | 0 | 37,600 | - | |
828 | +1.5 | 820 | 28,200 | 0 | 38,700 | - | |
816 | +4.3 | 801 | 11,600 | 0 | 40,500 | - | |
782 | -0.5 | 786 | 8,800 | 0 | 45,000 | - | |
786 | -0.4 | 786 | 13,800 | 0 | 45,900 | - | |
789 | +2.6 | 779 | 25,800 | 0 | 47,300 | - | |
769 | +2.0 | 765 | 8,000 | 0 | 41,700 | - | |
754 | +1.6 | 755 | 13,000 | 0 | 42,800 | - | |
742 | -0.4 | 738 | 4,800 | - | - | - | |
745 | -2.6 | 734 | 100,600 | 0 | 48,400 | - | |
765 | -6.6 | 795 | 70,200 | 0 | 67,600 | - | |
819 | +0.2 | 807 | 26,000 | 0 | 51,500 | - | |
817 | -1.1 | 825 | 19,200 | 0 | 48,300 | - | |
826 | +1.3 | 822 | 16,400 | 0 | 56,300 | - | |
815 | -0.2 | 814 | 16,800 | 0 | 62,200 | - | |
817 | -0.1 | 819 | 12,400 | 0 | 63,800 | - | |
818 | +1.2 | 816 | 9,200 | 0 | 65,700 | - | |
808 | -0.4 | 804 | 87,000 | 0 | 69,600 | - | |
811 | -4.3 | 828 | 53,600 | 0 | 58,900 | - | |
847 | +0.8 | 843 | 8,800 | 0 | 75,300 | - | |
840 | -2.3 | 842 | 12,200 | 0 | 75,800 | - | |
860 | +1.8 | 860 | 69,800 | 0 | 74,800 | - | |
845 | +1.1 | 848 | 11,200 | 0 | 73,400 | - | |
836 | +0.7 | 832 | 25,800 | 0 | 74,300 | - | |
830 | +0.4 | 829 | 21,800 | 0 | 76,900 | - | |
827 | -1.0 | 831 | 48,600 | 0 | 77,400 | - | |
835 | - | 835 | 19,400 | 0 | 73,000 | - |