38,951.80 | +463.90 | 157.38 | +0.24 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.21% | 0.15% | 1.51% | -0.16% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 770 | 766 | 768 | -1 | -0.1 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | +3.2 | 659 | 86,800 | 0 | 27,400 | - | |
630 | +0.8 | 625 | 20,800 | 0 | 15,200 | - | |
625 | -2.3 | 632 | 39,600 | 0 | 14,300 | - | |
640 | -0.3 | 631 | 10,600 | - | - | - | |
642 | -0.2 | 640 | 32,600 | 0 | 13,500 | - | |
643 | -1.7 | 647 | 9,800 | 0 | 12,400 | - | |
654 | -1.7 | 656 | 12,000 | 0 | 12,000 | - | |
665 | +5.2 | 641 | 29,000 | 0 | 11,900 | - | |
632 | -12.9 | 660 | 28,000 | 0 | 11,200 | - | |
726 | +5.8 | 707 | 39,800 | 0 | 8,000 | - | |
686 | +4.1 | 688 | 41,200 | 0 | 14,100 | - | |
659 | -15.2 | 708 | 99,800 | 0 | 13,700 | - | |
777 | -1.5 | 797 | 60,200 | 0 | 24,700 | - | |
789 | -8.8 | 805 | 66,200 | 0 | 31,500 | - | |
865 | -0.6 | 857 | 30,000 | 0 | 45,800 | - | |
870 | -3.1 | 887 | 26,200 | 0 | 48,500 | - | |
898 | +3.6 | 886 | 32,200 | 0 | 51,700 | - | |
867 | -3.2 | 878 | 59,400 | 0 | 52,300 | - | |
896 | -1.4 | 905 | 45,800 | 0 | 49,200 | - | |
909 | -0.4 | 909 | 19,800 | 0 | 52,000 | - | |
913 | +0.8 | 905 | 60,200 | 0 | 53,600 | - | |
906 | +0.2 | 905 | 22,800 | - | - | - | |
904 | -0.3 | 896 | 79,000 | 0 | 63,100 | - | |
907 | +4.0 | 899 | 97,200 | 0 | 51,700 | - | |
872 | +1.5 | 868 | 70,800 | 0 | 40,700 | - | |
859 | 0.0 | 858 | 43,800 | 0 | 39,900 | - | |
859 | +1.9 | 848 | 25,600 | 0 | 38,300 | - | |
843 | +0.7 | 842 | 24,400 | 0 | 44,600 | - | |
837 | +1.0 | 832 | 40,400 | 0 | 45,100 | - | |
829 | +0.6 | 827 | 18,600 | 0 | 42,200 | - |