38,923.03 | +435.13 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.05% | 1.51% | -0.16% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 770 | 766 | 767 | -2 | -0.3 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751 | -0.1 | 751 | 2,600 | 0 | 22,100 | - | |
752 | +0.4 | 751 | 26,600 | 0 | 22,200 | - | |
749 | -1.3 | 753 | 10,000 | 0 | 22,200 | - | |
759 | +1.6 | 749 | 29,000 | 0 | 22,800 | - | |
747 | -1.1 | 747 | 26,600 | 0 | 24,500 | - | |
755 | +0.4 | 759 | 13,400 | 0 | 20,000 | - | |
752 | +0.3 | 753 | 7,400 | 0 | 19,600 | - | |
750 | +0.3 | 752 | 16,200 | 0 | 19,500 | - | |
748 | -0.4 | 746 | 11,600 | 0 | 17,400 | - | |
751 | +0.7 | 747 | 27,600 | 0 | 17,200 | - | |
746 | +0.9 | 740 | 16,000 | 0 | 15,800 | - | |
739 | -0.9 | 741 | 11,200 | - | - | - | |
746 | -0.9 | 747 | 13,400 | 0 | 15,000 | - | |
753 | -0.8 | 754 | 14,800 | 0 | 14,300 | - | |
759 | -0.3 | 759 | 16,400 | 0 | 14,700 | - | |
761 | +0.8 | 760 | 13,000 | 0 | 11,400 | - | |
755 | -4.2 | 761 | 33,800 | 0 | 11,200 | - | |
788 | +0.1 | 788 | 39,600 | 0 | 13,800 | - | |
787 | +1.5 | 784 | 21,200 | 0 | 17,200 | - | |
775 | +0.6 | 776 | 29,600 | 0 | 17,400 | - | |
770 | +0.5 | 769 | 13,400 | 0 | 18,300 | - | |
766 | +0.7 | 770 | 45,200 | 0 | 19,300 | - | |
761 | +0.8 | 757 | 21,800 | 0 | 19,700 | - | |
755 | +0.4 | 755 | 21,000 | 0 | 19,500 | - | |
752 | +2.7 | 743 | 17,800 | 0 | 18,500 | - | |
732 | +0.8 | 733 | 20,600 | 0 | 19,600 | - | |
726 | +0.4 | 728 | 11,400 | 0 | 21,200 | - | |
723 | -0.7 | 729 | 15,800 | 0 | 22,000 | - | |
728 | +0.8 | 726 | 10,000 | 0 | 22,900 | - | |
722 | +2.3 | 716 | 18,800 | 0 | 22,700 | - |