38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 770 | 766 | 767 | -2 | -0.3 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751 | -0.8 | 754 | 24,400 | 0 | 95,000 | - | |
757 | +1.3 | 751 | 21,800 | 0 | 97,500 | - | |
747 | +0.4 | 747 | 19,600 | 0 | 96,200 | - | |
744 | -0.1 | 739 | 25,600 | 0 | 95,400 | - | |
745 | -1.8 | 749 | 21,800 | 0 | 94,600 | - | |
759 | +0.7 | 759 | 20,800 | 0 | 94,900 | - | |
754 | +0.8 | 755 | 18,000 | 0 | 101,400 | - | |
748 | +1.5 | 742 | 17,000 | 0 | 104,500 | - | |
737 | -0.5 | 738 | 79,800 | 0 | 105,300 | - | |
741 | +0.3 | 739 | 40,800 | 0 | 97,500 | - | |
739 | +0.3 | 737 | 27,800 | 0 | 90,000 | - | |
737 | -0.4 | 735 | 56,400 | 0 | 97,000 | - | |
740 | -3.3 | 744 | 227,400 | 0 | 98,000 | - | |
765 | +1.3 | 766 | 38,600 | 0 | 58,900 | - | |
755 | -0.5 | 758 | 19,600 | 0 | 59,800 | - | |
759 | +0.1 | 757 | 21,600 | 0 | 58,300 | - | |
758 | +0.1 | 758 | 51,400 | 0 | 58,000 | - | |
757 | -0.9 | 758 | 16,400 | 0 | 41,500 | - | |
764 | +0.3 | 758 | 19,000 | 0 | 40,200 | - | |
762 | -1.3 | 766 | 9,000 | 0 | 39,200 | - | |
772 | -0.6 | 773 | 10,000 | 0 | 37,100 | - | |
777 | +1.0 | 770 | 15,200 | 0 | 38,200 | - | |
769 | +1.2 | 762 | 59,600 | 0 | 38,400 | - | |
760 | +0.7 | 755 | 7,800 | 0 | 23,000 | - | |
755 | 0.0 | 754 | 14,600 | 0 | 22,600 | - | |
755 | -0.3 | 755 | 3,800 | 0 | 21,800 | - | |
757 | -1.6 | 756 | 13,400 | 0 | 21,600 | - | |
769 | +1.6 | 766 | 17,000 | 0 | 22,700 | - | |
757 | -0.4 | 761 | 5,600 | 0 | 22,600 | - | |
760 | +1.2 | 760 | 15,400 | 0 | 22,500 | - |