38,929.15 | +441.25 | 157.42 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.15% | 0.17% | 1.51% | -0.16% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 770 | 766 | 767 | -2 | -0.3 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
752 | +2.0 | 745 | 9,500 | 0 | 125,800 | - | |
737 | -1.2 | 743 | 18,900 | 0 | 128,000 | - | |
746 | -0.9 | 757 | 50,200 | 0 | 162,600 | - | |
753 | +1.5 | 748 | 37,600 | 0 | 172,600 | - | |
742 | +1.2 | 733 | 40,800 | 0 | 183,100 | - | |
733 | +1.2 | 730 | 22,900 | 0 | 178,900 | - | |
724 | 0.0 | 719 | 15,600 | 0 | 169,500 | - | |
724 | +0.4 | 723 | 14,900 | 0 | 173,000 | - | |
721 | -0.3 | 721 | 3,900 | 0 | 173,800 | - | |
723 | +1.3 | 720 | 5,600 | 0 | 172,800 | - | |
714 | -1.0 | 714 | 5,100 | 0 | 171,700 | - | |
721 | +2.7 | 714 | 45,900 | 0 | 173,400 | - | |
702 | +0.1 | 704 | 65,400 | 0 | 193,100 | - | |
701 | -2.8 | 705 | 29,600 | 0 | 152,000 | - | |
721 | +0.1 | 721 | 5,600 | 0 | 136,900 | - | |
720 | +1.4 | 718 | 14,800 | 0 | 135,800 | - | |
710 | +0.3 | 711 | 6,900 | 0 | 135,200 | - | |
708 | +0.4 | 704 | 14,000 | 0 | 134,500 | - | |
705 | -1.4 | 706 | 19,500 | 0 | 139,000 | - | |
715 | 0.0 | 714 | 7,700 | - | - | - | |
715 | +0.6 | 711 | 8,500 | 0 | 134,800 | - | |
711 | +0.1 | 710 | 35,000 | 0 | 136,400 | - | |
710 | -1.1 | 713 | 70,800 | 0 | 129,700 | - | |
718 | -1.1 | 726 | 16,100 | 0 | 120,300 | - | |
726 | -3.8 | 741 | 44,400 | 0 | 119,900 | - | |
755 | 0.0 | 757 | 31,000 | 0 | 68,700 | - | |
755 | +1.8 | 748 | 26,600 | 0 | 74,400 | - | |
742 | -0.9 | 744 | 20,400 | 0 | 76,900 | - | |
749 | +0.5 | 749 | 21,000 | 0 | 77,300 | - | |
745 | -0.8 | 745 | 33,200 | 0 | 81,000 | - |