![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,060 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,026 | 977 | 1,006 | +2 | +0.2 | 145,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
575 | +17.3 | 550 | 498,100 | 0 | 243,100 | - | |
490 | +0.8 | 483 | 112,000 | 0 | 228,200 | - | |
486 | +1.0 | 494 | 212,800 | 0 | 246,000 | - | |
481 | +1.3 | 481 | 105,500 | 0 | 223,500 | - | |
475 | +3.3 | 456 | 144,900 | 0 | 223,100 | - | |
460 | +5.7 | 455 | 145,300 | 0 | 239,000 | - | |
435 | -7.4 | 462 | 166,200 | 0 | 251,400 | - | |
470 | -16.4 | 493 | 346,800 | 0 | 261,700 | - | |
562 | -10.5 | 604 | 499,600 | 0 | 256,500 | - | |
628 | +29.0 | 617 | 2,206,700 | 20,900 | 275,100 | 13.16 | |
487 | +23.6 | 451 | 295,900 | 0 | 206,900 | - | |
394 | -0.5 | 399 | 118,900 | 0 | 150,600 | - | |
396 | +2.9 | 390 | 40,300 | 0 | 129,400 | - | |
385 | -0.8 | 385 | 54,400 | 0 | 127,600 | - | |
388 | +8.4 | 383 | 224,700 | 0 | 119,800 | - | |
358 | -1.4 | 365 | 49,800 | 0 | 137,400 | - | |
363 | +3.1 | 363 | 98,100 | 0 | 122,900 | - | |
352 | +2.3 | 351 | 41,300 | 0 | 120,300 | - | |
344 | -0.9 | 346 | 25,000 | 0 | 121,600 | - | |
347 | +0.9 | 350 | 28,800 | 0 | 125,800 | - | |
344 | -1.4 | 344 | 68,000 | 0 | 126,100 | - | |
349 | -3.6 | 357 | 103,800 | 0 | 128,100 | - | |
362 | -9.0 | 377 | 424,300 | 0 | 150,100 | - | |
398 | +25.9 | 390 | 167,900 | 0 | 144,700 | - | |
316 | +1.3 | 316 | 48,000 | 0 | 99,000 | - | |
312 | 0.0 | 312 | 40,000 | 0 | 88,700 | - | |
312 | +0.6 | 309 | 11,300 | 0 | 91,200 | - | |
310 | +2.0 | 306 | 20,800 | 0 | 89,100 | - | |
304 | -1.9 | 308 | 16,100 | 0 | 94,100 | - | |
310 | +1.3 | 309 | 3,200 | - | - | - |