38,250.93 | -23.12 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.06% | -1.20% | 0.23% | -0.26% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 526 | 512 | 517 | -5 | -1.0 | 19,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | +0.9 | 329 | 26,500 | 0 | 44,300 | - | |
321 | +4.6 | 316 | 22,100 | 0 | 44,000 | - | |
307 | +14.6 | 287 | 14,500 | 0 | 43,200 | - | |
268 | -12.1 | 288 | 26,300 | 0 | 44,200 | - | |
305 | +12.5 | 290 | 35,100 | 0 | 42,400 | - | |
271 | +3.4 | 265 | 98,000 | 0 | 44,700 | - | |
262 | -27.8 | 270 | 228,300 | 0 | 68,600 | - | |
363 | +2.0 | 370 | 35,400 | 0 | 139,200 | - | |
356 | -11.4 | 382 | 52,900 | 0 | 142,900 | - | |
402 | -5.2 | 406 | 63,300 | 0 | 151,500 | - | |
424 | +8.2 | 433 | 249,700 | 0 | 158,800 | - | |
392 | +1.6 | 385 | 25,600 | 0 | 137,800 | - | |
386 | -4.7 | 388 | 31,600 | 0 | 141,300 | - | |
405 | +1.8 | 406 | 28,600 | 0 | 150,700 | - | |
398 | -0.5 | 400 | 18,300 | 0 | 149,100 | - | |
400 | +1.5 | 393 | 26,800 | 0 | 150,500 | - | |
394 | -1.7 | 396 | 5,700 | - | - | - | |
401 | +0.5 | 401 | 55,700 | 0 | 151,900 | - | |
399 | +3.9 | 395 | 86,000 | 0 | 151,500 | - | |
384 | +1.6 | 381 | 28,200 | 0 | 143,600 | - | |
378 | -0.8 | 380 | 24,000 | 0 | 148,900 | - | |
381 | +1.1 | 379 | 14,900 | 0 | 150,300 | - | |
377 | +1.1 | 374 | 11,800 | 0 | 151,800 | - | |
373 | -0.5 | 374 | 19,000 | 0 | 151,700 | - | |
375 | -1.3 | 380 | 56,100 | 0 | 157,100 | - | |
380 | +0.8 | 380 | 22,700 | 0 | 161,400 | - | |
377 | -2.3 | 383 | 49,700 | 0 | 163,200 | - | |
386 | +5.2 | 386 | 235,100 | 0 | 171,400 | - | |
367 | 0.0 | 364 | 39,500 | 0 | 152,600 | - | |
367 | +0.8 | 363 | 34,900 | 0 | 154,900 | - |