38,277.54 | +3.49 | 155.89 | -1.99 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.01% | -1.26% | 0.23% | -0.26% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 526 | 512 | 517 | -5 | -1.0 | 19,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
299 | +1.4 | 297 | 23,300 | 0 | 133,500 | - | |
295 | -1.7 | 294 | 41,600 | 0 | 138,300 | - | |
300 | -2.6 | 301 | 39,400 | 0 | 164,300 | - | |
308 | -2.8 | 311 | 68,200 | 0 | 167,500 | - | |
317 | -0.3 | 315 | 19,800 | 0 | 171,900 | - | |
318 | +0.6 | 318 | 30,100 | 0 | 197,700 | - | |
316 | -1.6 | 313 | 25,700 | 0 | 199,200 | - | |
321 | -2.1 | 325 | 41,700 | 0 | 200,100 | - | |
328 | -0.9 | 328 | 42,500 | 0 | 206,900 | - | |
331 | -2.1 | 332 | 31,000 | 0 | 213,700 | - | |
338 | +1.2 | 336 | 14,400 | 0 | 223,800 | - | |
334 | -1.2 | 335 | 26,300 | 0 | 225,000 | - | |
338 | -0.9 | 341 | 18,100 | 0 | 231,000 | - | |
341 | +0.9 | 338 | 30,500 | 0 | 234,400 | - | |
338 | -0.9 | 346 | 115,000 | 0 | 234,300 | - | |
341 | +1.5 | 338 | 55,500 | 0 | 226,900 | - | |
336 | -2.3 | 333 | 48,600 | 0 | 238,200 | - | |
344 | +1.8 | 347 | 94,600 | 0 | 246,400 | - | |
338 | +0.3 | 339 | 46,500 | 0 | 240,600 | - | |
337 | -0.6 | 337 | 68,400 | 0 | 238,100 | - | |
339 | +0.3 | 338 | 28,800 | 0 | 241,200 | - | |
338 | -1.7 | 340 | 56,800 | 0 | 244,400 | - | |
344 | -5.0 | 360 | 354,800 | 0 | 242,800 | - | |
362 | -1.4 | 375 | 152,600 | 0 | 265,100 | - | |
367 | -3.9 | 372 | 133,000 | 0 | 234,800 | - | |
382 | -5.0 | 389 | 88,200 | 0 | 230,700 | - | |
402 | -10.7 | 423 | 407,600 | 0 | 241,700 | - | |
450 | +6.9 | 544 | 4,028,400 | 1,200 | 246,800 | 205 | |
421 | +10.5 | 404 | 362,700 | 300 | 146,200 | 487 | |
381 | -1.3 | 382 | 38,500 | 0 | 47,600 | - |