39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 353,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328,000 | 334,500 | 317,500 | 328,000 | +1,000 | +0.3 | 6,326 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354,000 | +1.0 | 352,827 | 6,644 | 971 | 137 | 0.14 | |
350,500 | +0.4 | 350,962 | 5,575 | 947 | 164 | 0.17 | |
349,000 | -2.2 | 350,199 | 21,952 | 788 | 173 | 0.22 | |
357,000 | -0.3 | 355,064 | 9,567 | 3,968 | 334 | 0.08 | |
358,000 | +3.2 | 354,250 | 6,639 | 3,325 | 933 | 0.28 | |
347,000 | +0.3 | 345,858 | 9,644 | 2,710 | 1,024 | 0.38 | |
346,000 | +0.6 | 342,116 | 10,407 | 1,914 | 1,036 | 0.54 | |
344,000 | +0.1 | 343,103 | 1,023 | - | - | - | |
343,500 | +1.5 | 341,422 | 6,605 | 353 | 52 | 0.15 | |
338,500 | +0.7 | 337,462 | 10,308 | 401 | 80 | 0.20 | |
336,000 | -1.9 | 338,078 | 9,386 | 292 | 87 | 0.30 | |
342,500 | -2.1 | 343,482 | 7,147 | 206 | 71 | 0.34 | |
350,000 | +0.7 | 346,782 | 7,905 | 469 | 70 | 0.15 | |
347,500 | +1.0 | 346,989 | 9,769 | 511 | 72 | 0.14 | |
344,000 | -1.0 | 341,342 | 12,710 | 613 | 54 | 0.09 | |
347,500 | -0.9 | 349,804 | 8,269 | 666 | 65 | 0.10 | |
350,500 | +0.6 | 351,082 | 7,957 | 922 | 82 | 0.09 | |
348,500 | -1.0 | 351,385 | 4,904 | 678 | 68 | 0.10 | |
352,000 | -0.4 | 352,375 | 6,258 | 931 | 55 | 0.06 | |
353,500 | +0.6 | 354,292 | 11,821 | 698 | 61 | 0.09 | |
351,500 | +1.9 | 347,105 | 9,102 | 893 | 52 | 0.06 | |
345,000 | +2.5 | 342,811 | 6,126 | 671 | 66 | 0.10 | |
336,500 | -3.7 | 338,168 | 11,058 | 396 | 70 | 0.18 | |
349,500 | +0.1 | 346,637 | 9,183 | 785 | 45 | 0.06 | |
349,000 | +4.2 | 342,827 | 10,077 | 909 | 35 | 0.04 | |
335,000 | +2.0 | 333,015 | 10,330 | 912 | 44 | 0.05 | |
328,500 | +0.3 | 329,741 | 6,672 | 887 | 46 | 0.05 | |
327,500 | +1.1 | 325,921 | 5,248 | 862 | 45 | 0.05 | |
324,000 | +0.3 | 323,819 | 9,928 | 918 | 24 | 0.03 | |
323,000 | -2.1 | 325,296 | 10,914 | 715 | 29 | 0.04 |