39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318,000 | 320,500 | 310,500 | 314,000 | -1,000 | -0.3 | 5,913 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324,000 | +0.9 | 323,561 | 11,064 | 343 | 155 | 0.45 | |
321,000 | +2.7 | 312,836 | 15,704 | 364 | 187 | 0.51 | |
312,500 | -4.1 | 317,936 | 14,037 | 135 | 207 | 1.53 | |
326,000 | +3.0 | 319,257 | 12,591 | 117 | 186 | 1.59 | |
316,500 | +5.1 | 311,071 | 9,920 | 107 | 232 | 2.17 | |
301,000 | -9.2 | 312,297 | 16,315 | 147 | 314 | 2.14 | |
331,500 | +3.1 | 330,010 | 7,358 | - | - | - | |
321,500 | +2.4 | 321,518 | 9,370 | 353 | 96 | 0.27 | |
314,000 | -1.9 | 317,407 | 14,642 | 536 | 105 | 0.20 | |
320,000 | +7.0 | 306,171 | 18,218 | 430 | 107 | 0.25 | |
299,000 | +6.7 | 291,150 | 14,859 | 279 | 143 | 0.51 | |
280,100 | -3.2 | 288,218 | 27,589 | 397 | 226 | 0.57 | |
289,400 | +46.1 | 278,657 | 37,382 | 347 | 153 | 0.44 | |
198,100 | -26.8 | 243,702 | 30,019 | 997 | 486 | 0.49 | |
270,800 | -18.1 | 296,297 | 34,721 | 657 | 132 | 0.20 | |
330,500 | 0.0 | 331,583 | 16,304 | 179 | 75 | 0.42 | |
330,500 | -6.6 | 345,634 | 14,622 | 277 | 82 | 0.30 | |
354,000 | +1.0 | 352,827 | 6,644 | 971 | 137 | 0.14 | |
350,500 | +0.4 | 350,962 | 5,575 | 947 | 164 | 0.17 | |
349,000 | -2.2 | 350,199 | 21,952 | 788 | 173 | 0.22 | |
357,000 | -0.3 | 355,064 | 9,567 | 3,968 | 334 | 0.08 | |
358,000 | +3.2 | 354,250 | 6,639 | 3,325 | 933 | 0.28 | |
347,000 | +0.3 | 345,858 | 9,644 | 2,710 | 1,024 | 0.38 | |
346,000 | +0.6 | 342,116 | 10,407 | 1,914 | 1,036 | 0.54 | |
344,000 | +0.1 | 343,103 | 1,023 | - | - | - | |
343,500 | +1.5 | 341,422 | 6,605 | 353 | 52 | 0.15 | |
338,500 | +0.7 | 337,462 | 10,308 | 401 | 80 | 0.20 | |
336,000 | -1.9 | 338,078 | 9,386 | 292 | 87 | 0.30 | |
342,500 | -2.1 | 343,482 | 7,147 | 206 | 71 | 0.34 | |
350,000 | +0.7 | 346,782 | 7,905 | 469 | 70 | 0.15 |