39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318,000 | 320,500 | 310,500 | 314,000 | -1,000 | -0.3 | 5,913 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
298,500 | +1.2 | 296,147 | 23,752 | 2,158 | 2,125 | 0.98 | |
295,100 | -0.7 | 294,477 | 11,453 | 1,694 | 1,569 | 0.93 | |
297,300 | +3.9 | 292,384 | 7,557 | 102 | 538 | 5.27 | |
286,100 | +1.5 | 285,968 | 9,485 | 97 | 572 | 5.90 | |
282,000 | -1.3 | 283,295 | 12,991 | 68 | 684 | 10.06 | |
285,600 | +0.1 | 280,722 | 9,474 | 31 | 746 | 24.06 | |
285,400 | -3.0 | 289,033 | 10,046 | 45 | 693 | 15.40 | |
294,200 | -0.4 | 290,669 | 8,151 | 17 | 273 | 16.06 | |
295,400 | -1.4 | 295,199 | 11,666 | 71 | 261 | 3.68 | |
299,700 | -1.9 | 301,420 | 12,559 | 271 | 240 | 0.89 | |
305,500 | +2.2 | 301,543 | 6,277 | 54 | 224 | 4.15 | |
298,800 | +0.3 | 296,426 | 9,283 | 48 | 253 | 5.27 | |
298,000 | +2.8 | 296,040 | 12,482 | 62 | 319 | 5.15 | |
290,000 | -0.9 | 293,809 | 14,429 | 14 | 450 | 32.14 | |
292,500 | -2.8 | 293,350 | 21,908 | 31 | 475 | 15.32 | |
301,000 | -2.4 | 305,841 | 13,175 | 68 | 267 | 3.93 | |
308,500 | +3.4 | 301,766 | 12,003 | 24 | 337 | 14.04 | |
298,500 | -3.6 | 306,145 | 17,862 | 142 | 214 | 1.51 | |
309,500 | -4.5 | 311,733 | 11,557 | 176 | 165 | 0.94 | |
324,000 | +0.3 | 325,101 | 9,837 | 217 | 128 | 0.59 | |
323,000 | -4.4 | 326,101 | 11,516 | 341 | 127 | 0.37 | |
338,000 | +2.9 | 332,791 | 10,747 | 294 | 47 | 0.16 | |
328,500 | -2.1 | 326,601 | 11,107 | 250 | 49 | 0.20 | |
335,500 | +1.4 | 335,037 | 13,384 | 151 | 48 | 0.32 | |
331,000 | -2.5 | 334,126 | 13,104 | 171 | 85 | 0.50 | |
339,500 | 0.0 | 338,263 | 7,447 | 266 | 140 | 0.53 | |
339,500 | -1.3 | 342,430 | 11,697 | 379 | 111 | 0.29 | |
344,000 | +3.8 | 342,241 | 13,867 | 516 | 100 | 0.19 | |
331,500 | +0.8 | 327,467 | 19,860 | 333 | 123 | 0.37 | |
329,000 | +1.5 | 327,981 | 11,713 | 382 | 177 | 0.46 |