![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316,500 | 320,000 | 313,000 | 315,000 | -1,000 | -0.3 | 7,411 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
346,500 | -1.1 | 348,198 | 11,081 | 122 | 265 | 2.17 | |
350,500 | -6.3 | 364,396 | 14,631 | 122 | 210 | 1.72 | |
374,000 | -0.1 | 372,663 | 5,992 | 171 | 58 | 0.34 | |
374,500 | +0.5 | 376,757 | 9,204 | 174 | 69 | 0.40 | |
372,500 | +6.3 | 366,938 | 14,449 | 161 | 58 | 0.36 | |
350,500 | +0.6 | 349,734 | 8,850 | 125 | 86 | 0.69 | |
348,500 | +2.5 | 344,804 | 8,164 | 135 | 132 | 0.98 | |
340,000 | -4.5 | 347,130 | 16,527 | 128 | 98 | 0.77 | |
356,000 | +2.0 | 356,381 | 9,550 | 285 | 71 | 0.25 | |
349,000 | +3.3 | 343,030 | 7,942 | 203 | 67 | 0.33 | |
338,000 | -0.3 | 338,758 | 10,169 | 133 | 104 | 0.78 | |
339,000 | -0.7 | 341,167 | 10,213 | 180 | 55 | 0.31 | |
341,500 | -2.3 | 347,712 | 11,155 | 286 | 47 | 0.16 | |
349,500 | -0.1 | 352,436 | 4,064 | - | - | - | |
350,000 | 0.0 | 348,334 | 5,827 | 534 | 48 | 0.09 | |
350,000 | +2.8 | 344,141 | 9,383 | 448 | 120 | 0.27 | |
340,500 | +1.0 | 337,132 | 7,780 | 259 | 70 | 0.27 | |
337,000 | +0.7 | 335,108 | 7,205 | 164 | 201 | 1.23 | |
334,500 | +0.5 | 336,349 | 11,138 | 203 | 88 | 0.43 | |
333,000 | +2.9 | 330,809 | 8,124 | 214 | 153 | 0.71 | |
323,500 | +2.2 | 328,708 | 17,251 | 242 | 66 | 0.27 | |
316,500 | +2.1 | 309,261 | 10,033 | 241 | 127 | 0.53 | |
310,000 | -2.2 | 316,291 | 11,543 | 218 | 119 | 0.55 | |
317,000 | +1.0 | 321,746 | 9,248 | 261 | 83 | 0.32 | |
314,000 | -0.3 | 316,088 | 11,142 | 306 | 101 | 0.33 | |
315,000 | +2.6 | 309,128 | 12,041 | 504 | 245 | 0.49 | |
307,000 | +3.2 | 297,758 | 37,274 | 972 | 428 | 0.44 | |
297,500 | +0.1 | 294,134 | 25,486 | 2,804 | 535 | 0.19 | |
297,300 | -0.4 | 297,985 | 19,203 | 2,068 | 1,507 | 0.73 | |
298,500 | +1.2 | 296,147 | 23,752 | 2,158 | 2,125 | 0.98 |