38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316,500 | 320,000 | 313,000 | 315,000 | -1,000 | -0.3 | 7,411 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
329,000 | -3.2 | 330,337 | 15,273 | 81 | 37 | 0.46 | |
340,000 | +0.7 | 338,574 | 6,082 | 197 | 45 | 0.23 | |
337,500 | -0.1 | 336,987 | 7,448 | 75 | 52 | 0.69 | |
338,000 | +1.2 | 335,107 | 5,514 | 66 | 95 | 1.44 | |
334,000 | -1.6 | 337,661 | 10,386 | 90 | 51 | 0.57 | |
339,500 | +0.7 | 335,328 | 6,325 | 82 | 46 | 0.56 | |
337,000 | +1.8 | 334,760 | 5,560 | 63 | 52 | 0.83 | |
331,000 | -2.4 | 334,969 | 5,940 | 71 | 80 | 1.13 | |
339,000 | +0.7 | 337,293 | 9,338 | 70 | 33 | 0.47 | |
336,500 | -2.5 | 338,388 | 11,444 | 82 | 29 | 0.35 | |
345,000 | +2.2 | 342,589 | 9,067 | 97 | 34 | 0.35 | |
337,500 | +0.7 | 336,929 | 7,226 | 161 | 35 | 0.22 | |
335,000 | +1.4 | 336,149 | 8,305 | 154 | 74 | 0.48 | |
330,500 | +3.0 | 328,474 | 14,335 | 147 | 172 | 1.17 | |
321,000 | -0.2 | 321,581 | 9,837 | 144 | 160 | 1.11 | |
321,500 | -4.0 | 326,791 | 18,482 | 152 | 229 | 1.51 | |
335,000 | +0.8 | 338,430 | 7,003 | 241 | 194 | 0.80 | |
332,500 | +0.3 | 336,102 | 10,734 | 368 | 161 | 0.44 | |
331,500 | +0.6 | 330,652 | 8,193 | 386 | 48 | 0.12 | |
329,500 | -0.5 | 327,821 | 8,187 | 376 | 46 | 0.12 | |
331,000 | 0.0 | 329,837 | 15,723 | 369 | 38 | 0.10 | |
331,000 | +2.2 | 327,717 | 4,249 | - | - | - | |
324,000 | -0.6 | 324,854 | 6,835 | 321 | 77 | 0.24 | |
326,000 | +0.3 | 322,807 | 8,938 | 304 | 57 | 0.19 | |
325,000 | 0.0 | 325,601 | 6,878 | 276 | 47 | 0.17 | |
325,000 | -0.9 | 329,504 | 9,396 | 366 | 46 | 0.13 | |
328,000 | +2.5 | 326,472 | 11,255 | 257 | 46 | 0.18 | |
320,000 | +1.4 | 320,789 | 8,250 | 198 | 162 | 0.82 | |
315,500 | +1.4 | 310,029 | 9,146 | 130 | 176 | 1.35 | |
311,000 | -0.3 | 310,095 | 11,311 | 178 | 103 | 0.58 |