![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316,500 | 320,000 | 313,000 | 315,000 | -1,000 | -0.3 | 7,411 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340,500 | +2.7 | 334,798 | 7,846 | 778 | 31 | 0.04 | |
331,500 | +2.3 | 327,895 | 8,358 | 805 | 51 | 0.06 | |
324,000 | +0.8 | 321,254 | 10,967 | 722 | 28 | 0.04 | |
321,500 | +1.9 | 322,218 | 11,083 | 851 | 28 | 0.03 | |
315,500 | +1.0 | 313,960 | 11,724 | 862 | 51 | 0.06 | |
312,500 | +2.3 | 307,323 | 9,038 | 807 | 73 | 0.09 | |
305,500 | -0.7 | 307,800 | 16,272 | 739 | 93 | 0.13 | |
307,500 | +0.2 | 305,346 | 9,383 | 720 | 80 | 0.11 | |
307,000 | -1.0 | 309,813 | 10,707 | 606 | 97 | 0.16 | |
310,000 | +1.5 | 307,936 | 10,365 | 665 | 114 | 0.17 | |
305,500 | +2.2 | 302,922 | 9,637 | 621 | 75 | 0.12 | |
299,000 | +0.9 | 300,664 | 16,065 | 633 | 87 | 0.14 | |
296,400 | +0.2 | 290,492 | 23,763 | 816 | 95 | 0.12 | |
295,900 | +3.4 | 293,925 | 12,083 | 4,609 | 647 | 0.14 | |
286,300 | -3.1 | 288,970 | 17,148 | 2,641 | 272 | 0.10 | |
295,400 | +2.3 | 292,227 | 16,810 | 2,856 | 395 | 0.14 | |
288,800 | -2.6 | 290,446 | 10,212 | 1,908 | 630 | 0.33 | |
296,600 | +1.6 | 296,655 | 9,429 | 335 | 207 | 0.62 | |
291,900 | -6.6 | 294,281 | 18,327 | 130 | 216 | 1.66 | |
312,500 | 0.0 | 309,985 | 11,483 | 134 | 108 | 0.81 | |
312,500 | +0.6 | 310,666 | 10,225 | 120 | 95 | 0.79 | |
310,500 | -1.4 | 314,908 | 9,063 | 116 | 137 | 1.18 | |
315,000 | -0.3 | 317,285 | 5,173 | 91 | 160 | 1.76 | |
316,000 | -0.3 | 314,757 | 6,752 | 140 | 165 | 1.18 | |
317,000 | +1.3 | 311,780 | 7,129 | 81 | 156 | 1.93 | |
313,000 | -0.5 | 314,280 | 12,910 | 51 | 164 | 3.22 | |
314,500 | +4.9 | 305,553 | 12,959 | 29 | 182 | 6.28 | |
299,800 | -3.0 | 302,663 | 9,799 | 24 | 509 | 21.21 | |
309,000 | -1.3 | 310,352 | 7,921 | 40 | 428 | 10.70 | |
313,000 | -4.9 | 321,099 | 13,358 | 41 | 518 | 12.63 |