![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316,500 | 320,000 | 313,000 | 315,000 | -1,000 | -0.3 | 7,411 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
287,700 | -0.3 | 285,780 | 13,623 | 162 | 155 | 0.96 | |
288,500 | -4.9 | 290,943 | 16,418 | 136 | 263 | 1.93 | |
303,500 | +2.5 | 302,343 | 10,672 | 305 | 39 | 0.13 | |
296,100 | +1.0 | 295,559 | 8,225 | 167 | 43 | 0.26 | |
293,300 | +2.8 | 292,329 | 21,201 | 171 | 74 | 0.43 | |
285,400 | -0.7 | 287,623 | 8,732 | 114 | 81 | 0.71 | |
287,400 | +1.1 | 287,737 | 9,529 | 139 | 83 | 0.60 | |
284,300 | +0.9 | 282,147 | 8,004 | 138 | 110 | 0.80 | |
281,700 | -1.9 | 283,760 | 13,386 | 388 | 92 | 0.24 | |
287,100 | -0.5 | 290,600 | 40,723 | 1,450 | 71 | 0.05 | |
288,500 | -2.0 | 291,850 | 37,954 | 15,847 | 1,382 | 0.09 | |
294,500 | +1.6 | 292,089 | 13,811 | 11,203 | 1,140 | 0.10 | |
289,900 | +1.9 | 287,275 | 22,585 | 9,673 | 2,044 | 0.21 | |
284,500 | +4.5 | 279,026 | 18,693 | 5,867 | 2,428 | 0.41 | |
272,300 | -2.6 | 274,832 | 2,260 | - | - | - | |
279,600 | +0.4 | 277,823 | 7,348 | 124 | 117 | 0.94 | |
278,600 | -5.1 | 285,847 | 7,393 | 120 | 147 | 1.23 | |
293,700 | +0.3 | 290,266 | 7,524 | 347 | 161 | 0.46 | |
292,700 | +2.8 | 288,129 | 9,978 | 306 | 251 | 0.82 | |
284,700 | +1.3 | 282,516 | 10,757 | 113 | 259 | 2.29 | |
281,100 | +2.6 | 278,633 | 5,433 | 169 | 246 | 1.46 | |
274,100 | +1.1 | 275,023 | 5,657 | 226 | 277 | 1.23 | |
271,000 | -0.5 | 272,494 | 6,048 | 209 | 246 | 1.18 | |
272,400 | +0.8 | 271,803 | 8,906 | 358 | 234 | 0.65 | |
270,300 | +1.0 | 269,105 | 7,030 | 381 | 245 | 0.64 | |
267,700 | 0.0 | 268,842 | 7,673 | 253 | 255 | 1.01 | |
267,700 | -0.6 | 269,781 | 9,747 | 211 | 260 | 1.23 | |
269,200 | +0.7 | 269,511 | 7,678 | 376 | 250 | 0.66 | |
267,400 | +1.2 | 266,710 | 7,181 | 256 | 260 | 1.02 | |
264,300 | - | 264,121 | 9,102 | 119 | 287 | 2.41 |