39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318,000 | 320,500 | 310,500 | 314,000 | -1,000 | -0.3 | 5,913 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
315,000 | -0.3 | 315,031 | 7,411 | 50 | 444 | 8.88 | |
316,000 | -0.8 | 316,030 | 8,247 | 47 | 514 | 10.94 | |
318,500 | -0.8 | 322,696 | 7,584 | 47 | 370 | 7.87 | |
321,000 | -3.9 | 326,422 | 8,662 | 48 | 299 | 6.23 | |
334,000 | -0.9 | 334,565 | 7,771 | 69 | 238 | 3.45 | |
337,000 | -0.9 | 339,182 | 8,806 | 109 | 273 | 2.50 | |
340,000 | -2.6 | 344,849 | 10,431 | 168 | 287 | 1.71 | |
349,000 | +2.6 | 345,399 | 5,316 | 311 | 277 | 0.89 | |
340,000 | +2.1 | 333,830 | 8,312 | 250 | 253 | 1.01 | |
333,000 | +1.2 | 331,154 | 8,271 | 196 | 306 | 1.56 | |
329,000 | +2.7 | 329,155 | 11,753 | 140 | 311 | 2.22 | |
320,500 | -1.5 | 320,528 | 8,600 | 63 | 321 | 5.10 | |
325,500 | -0.6 | 328,016 | 9,972 | 63 | 375 | 5.95 | |
327,500 | +12.0 | 315,530 | 16,180 | 77 | 407 | 5.29 | |
292,500 | +2.5 | 286,056 | 16,711 | 32 | 719 | 22.47 | |
285,500 | +1.1 | 289,768 | 10,813 | 40 | 645 | 16.12 | |
282,400 | -2.1 | 289,397 | 12,923 | 4 | 818 | 204 | |
288,500 | -1.9 | 291,305 | 6,399 | 4 | 656 | 164 | |
294,100 | -2.8 | 298,012 | 6,345 | 4 | 538 | 134 | |
302,500 | -1.0 | 306,760 | 8,163 | 4 | 368 | 92.00 | |
305,500 | -3.3 | 310,831 | 16,101 | 7 | 331 | 47.29 | |
316,000 | +1.8 | 318,120 | 9,745 | 19 | 239 | 12.58 | |
310,500 | -1.0 | 310,946 | 8,266 | 20 | 293 | 14.65 | |
313,500 | -0.5 | 314,328 | 6,581 | 110 | 104 | 0.95 | |
315,000 | -0.6 | 313,631 | 4,388 | - | - | - | |
317,000 | -0.2 | 312,657 | 7,662 | 251 | 71 | 0.28 | |
317,500 | -2.2 | 320,011 | 10,202 | 220 | 75 | 0.34 | |
324,500 | +0.3 | 326,232 | 13,196 | 321 | 65 | 0.20 | |
323,500 | +2.5 | 321,887 | 9,561 | 91 | 64 | 0.70 |