![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,982.17 | -832.39 | 157.34 | -0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.14% | -0.05% | -0.15% | 0.12% |
52週高値 | 783 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 710 | 706 | 706 | -2 | -0.3 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
672 | +0.6 | 673 | 6,600 | 800 | 12,900 | 16.12 | |
668 | -0.9 | 671 | 5,000 | 800 | 14,000 | 17.50 | |
674 | +1.2 | 668 | 5,000 | 800 | 14,100 | 17.62 | |
666 | +0.3 | 672 | 17,400 | 800 | 14,500 | 18.12 | |
664 | -0.4 | 667 | 7,600 | 700 | 14,800 | 21.14 | |
667 | -0.7 | 669 | 8,200 | 400 | 13,200 | 33.00 | |
672 | -1.3 | 672 | 9,200 | 400 | 13,900 | 34.75 | |
681 | -0.1 | 682 | 7,000 | 600 | 13,900 | 23.17 | |
682 | 0.0 | 682 | 12,000 | 800 | 13,700 | 17.12 | |
682 | +0.1 | 683 | 9,600 | 800 | 14,100 | 17.62 | |
681 | -0.9 | 682 | 7,200 | 1,000 | 16,200 | 16.20 | |
687 | +2.5 | 678 | 10,000 | 1,300 | 16,300 | 12.54 | |
670 | -0.6 | 671 | 10,100 | 1,300 | 16,500 | 12.69 | |
674 | +0.6 | 672 | 4,000 | - | - | - | |
670 | -2.3 | 674 | 13,400 | 1,100 | 16,000 | 14.55 | |
686 | -1.9 | 690 | 7,400 | 1,200 | 18,600 | 15.50 | |
699 | -2.1 | 697 | 15,500 | 1,200 | 19,100 | 15.92 | |
714 | +1.6 | 706 | 11,800 | 700 | 18,900 | 27.00 | |
703 | +0.1 | 705 | 10,900 | 800 | 17,300 | 21.62 | |
702 | -1.5 | 705 | 11,500 | 1,500 | 17,100 | 11.40 | |
713 | +1.9 | 704 | 22,400 | 1,600 | 16,400 | 10.25 | |
700 | +1.4 | 699 | 19,300 | 5,400 | 14,600 | 2.70 | |
690 | 0.0 | 691 | 13,000 | 5,800 | 14,500 | 2.50 | |
690 | -3.1 | 704 | 87,500 | 8,400 | 14,100 | 1.68 | |
712 | -0.3 | 712 | 47,000 | 58,800 | 21,100 | 0.36 | |
714 | +0.1 | 715 | 12,900 | 34,000 | 21,700 | 0.64 | |
713 | +0.3 | 711 | 23,500 | 33,900 | 20,500 | 0.60 | |
711 | -1.4 | 712 | 35,900 | 29,300 | 17,700 | 0.60 | |
721 | +0.3 | 719 | 21,100 | 29,500 | 18,200 | 0.62 | |
719 | -2.2 | 724 | 32,100 | 27,100 | 13,500 | 0.50 |