![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,001.77 | -812.79 | 157.35 | -0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.09% | -0.05% | -0.15% | 0.12% |
52週高値 | 783 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 710 | 706 | 706 | -2 | -0.3 | 4,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
538 | -5.4 | 554 | 34,000 | 27,700 | 49,600 | 1.79 | |
569 | -2.4 | 569 | 160,500 | 34,000 | 47,000 | 1.38 | |
583 | -1.4 | 585 | 31,600 | 27,000 | 45,400 | 1.68 | |
591 | 0.0 | 591 | 15,300 | 15,200 | 46,100 | 3.03 | |
591 | +0.2 | 588 | 22,400 | 15,800 | 47,000 | 2.97 | |
590 | +2.6 | 579 | 45,000 | 15,300 | 49,100 | 3.21 | |
575 | -10.4 | 596 | 116,500 | 20,000 | 52,600 | 2.63 | |
642 | -3.0 | 634 | 47,700 | 5,900 | 26,100 | 4.42 | |
662 | +1.2 | 658 | 39,700 | 7,800 | 25,700 | 3.29 | |
654 | +5.3 | 642 | 30,900 | 3,500 | 19,300 | 5.51 | |
621 | -1.9 | 614 | 22,900 | 4,600 | 31,300 | 6.80 | |
633 | +0.5 | 636 | 12,500 | 3,900 | 28,800 | 7.38 | |
630 | +4.0 | 625 | 17,800 | 3,300 | 26,100 | 7.91 | |
606 | -1.5 | 607 | 14,500 | 3,200 | 24,700 | 7.72 | |
615 | -0.6 | 618 | 9,000 | 2,500 | 25,800 | 10.32 | |
619 | -1.3 | 623 | 17,600 | 2,400 | 25,700 | 10.71 | |
627 | -2.9 | 638 | 17,300 | 900 | 25,200 | 28.00 | |
646 | +0.2 | 647 | 7,600 | 1,100 | 24,300 | 22.09 | |
645 | -0.9 | 646 | 8,500 | 600 | 25,400 | 42.33 | |
651 | -0.8 | 655 | 11,600 | 200 | 24,900 | 124 | |
656 | +0.8 | 652 | 26,800 | 100 | 23,500 | 235 | |
651 | -2.0 | 656 | 26,400 | 2,000 | 23,900 | 11.95 | |
664 | -0.6 | 664 | 16,000 | 400 | 18,200 | 45.50 | |
668 | +0.5 | 665 | 10,000 | 400 | 16,700 | 41.75 | |
665 | -0.7 | 662 | 23,200 | 200 | 14,800 | 74.00 | |
670 | +1.5 | 661 | 14,800 | 100 | 13,500 | 135 | |
660 | +0.8 | 659 | 10,900 | 1,100 | 12,900 | 11.73 | |
655 | -0.8 | 665 | 18,000 | 10,700 | 12,500 | 1.17 | |
660 | -1.3 | 665 | 5,900 | 1,300 | 12,700 | 9.77 | |
669 | -0.4 | 669 | 4,300 | 1,100 | 12,900 | 11.73 |