![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.90 | +0.24 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.16% | -0.76% | 0.76% |
52週高値 | 1,172 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,020 | 1,003 | 1,020 | +10 | +1.0 | 55,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732 | -1.1 | 734 | 39,500 | 1,000 | 52,500 | 52.50 | |
740 | +1.0 | 731 | 62,000 | 1,100 | 53,400 | 48.55 | |
733 | -1.9 | 744 | 103,200 | 2,900 | 53,400 | 18.41 | |
747 | +0.1 | 742 | 95,100 | 8,900 | 53,900 | 6.06 | |
746 | -0.4 | 746 | 57,300 | 3,500 | 52,300 | 14.94 | |
749 | -0.4 | 745 | 53,000 | 2,500 | 51,300 | 20.52 | |
752 | +0.4 | 744 | 54,800 | 2,300 | 51,700 | 22.48 | |
749 | -0.5 | 752 | 72,000 | 1,700 | 52,700 | 31.00 | |
753 | +0.4 | 751 | 61,500 | 1,700 | 52,900 | 31.12 | |
750 | -0.9 | 770 | 102,100 | 1,900 | 53,900 | 28.37 | |
757 | +4.8 | 737 | 64,900 | 2,500 | 56,700 | 22.68 | |
722 | -1.5 | 728 | 94,800 | 2,500 | 59,500 | 23.80 | |
733 | -1.6 | 745 | 68,700 | 2,900 | 62,500 | 21.55 | |
745 | -3.1 | 759 | 58,800 | 2,600 | 63,200 | 24.31 | |
769 | +4.8 | 765 | 81,600 | 2,600 | 60,100 | 23.12 | |
734 | -1.9 | 753 | 128,400 | 2,500 | 64,800 | 25.92 | |
748 | -1.2 | 735 | 67,800 | 2,900 | 70,900 | 24.45 | |
757 | 0.0 | 750 | 85,300 | 2,000 | 66,000 | 33.00 | |
757 | +4.8 | 743 | 97,900 | 4,300 | 65,500 | 15.23 | |
722 | +0.8 | 723 | 81,600 | 7,100 | 63,000 | 8.87 | |
716 | -0.7 | 724 | 88,200 | 8,000 | 56,900 | 7.11 | |
721 | +3.4 | 715 | 99,200 | 10,100 | 55,600 | 5.50 | |
697 | +4.3 | 698 | 102,800 | 11,900 | 54,200 | 4.55 | |
668 | -11.8 | 675 | 202,100 | 9,100 | 53,700 | 5.90 | |
757 | -2.3 | 769 | 85,200 | 7,600 | 55,200 | 7.26 | |
775 | +0.3 | 777 | 30,500 | 8,500 | 51,600 | 6.07 | |
773 | +2.9 | 778 | 65,500 | 8,600 | 53,400 | 6.21 | |
751 | -2.3 | 783 | 76,400 | 8,600 | 62,000 | 7.21 | |
769 | -12.0 | 835 | 282,400 | 15,700 | 60,100 | 3.83 | |
874 | -0.8 | 870 | 413,900 | 435,000 | 96,400 | 0.22 |