![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,218 | 1,196 | 1,208 | -1 | -0.1 | 305,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,355 | -3.7 | 1,364 | 674,300 | 70,100 | 83,500 | 1.19 | |
1,407 | -3.5 | 1,427 | 233,600 | 89,500 | 101,400 | 1.13 | |
1,458 | +0.5 | 1,454 | 227,300 | 99,600 | 103,100 | 1.04 | |
1,451 | +1.4 | 1,448 | 244,900 | 102,500 | 99,500 | 0.97 | |
1,431 | -1.2 | 1,449 | 348,200 | 104,300 | 107,200 | 1.03 | |
1,448 | -5.2 | 1,470 | 333,800 | 108,400 | 109,200 | 1.01 | |
1,527 | +3.7 | 1,494 | 446,600 | 107,700 | 109,300 | 1.01 | |
1,473 | +3.0 | 1,463 | 385,100 | 103,800 | 99,400 | 0.96 | |
1,430 | +0.4 | 1,407 | 411,800 | 99,100 | 89,400 | 0.90 | |
1,425 | +4.8 | 1,386 | 686,500 | 101,300 | 92,200 | 0.91 | |
1,360 | +3.1 | 1,367 | 695,900 | 76,900 | 110,900 | 1.44 | |
1,319 | +5.4 | 1,295 | 656,900 | 66,700 | 97,500 | 1.46 | |
1,252 | +6.5 | 1,227 | 523,500 | 79,300 | 110,500 | 1.39 | |
1,176 | -1.5 | 1,178 | 404,300 | 86,500 | 115,700 | 1.34 | |
1,194 | +6.3 | 1,156 | 990,700 | 93,700 | 121,200 | 1.29 | |
1,123 | -2.1 | 1,134 | 369,700 | 98,300 | 120,100 | 1.22 | |
1,147 | +1.6 | 1,127 | 229,700 | 111,100 | 123,300 | 1.11 | |
1,129 | -1.3 | 1,140 | 232,100 | 117,700 | 121,400 | 1.03 | |
1,144 | -2.3 | 1,137 | 513,900 | 125,100 | 122,200 | 0.98 | |
1,171 | +5.5 | 1,154 | 483,500 | 132,400 | 127,700 | 0.96 | |
1,110 | -7.4 | 1,151 | 487,000 | 127,000 | 131,300 | 1.03 | |
1,199 | +2.0 | 1,162 | 783,700 | 130,000 | 141,600 | 1.09 | |
1,175 | -2.6 | 1,173 | 1,227,000 | 125,100 | 150,800 | 1.21 | |
1,206 | +8.7 | 1,139 | 1,018,100 | 105,300 | 157,100 | 1.49 | |
1,109 | -1.0 | 1,103 | 661,800 | 93,200 | 196,500 | 2.11 | |
1,120 | +6.0 | 1,106 | 1,132,600 | 95,700 | 262,800 | 2.75 | |
1,057 | +12.2 | 1,006 | 1,924,900 | 96,700 | 266,400 | 2.75 | |
942 | +4.3 | 927 | 486,500 | 74,300 | 280,200 | 3.77 | |
903 | -3.7 | 905 | 480,900 | 80,800 | 304,000 | 3.76 | |
938 | +3.8 | 928 | 510,300 | 89,800 | 317,100 | 3.53 |