![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,218 | 1,196 | 1,208 | -1 | -0.1 | 305,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,234 | +0.2 | 1,281 | 254,400 | 46,700 | 40,300 | 0.86 | |
1,232 | +1.9 | 1,226 | 327,600 | 45,300 | 49,600 | 1.09 | |
1,209 | +14.9 | 1,145 | 284,700 | 46,500 | 53,600 | 1.15 | |
1,052 | +2.8 | 1,028 | 230,300 | 42,100 | 57,900 | 1.38 | |
1,023 | -1.2 | 1,044 | 329,600 | 38,800 | 64,100 | 1.65 | |
1,035 | +1.6 | 1,025 | 66,900 | - | - | - | |
1,019 | +0.2 | 1,025 | 168,300 | 30,900 | 61,900 | 2.00 | |
1,017 | +1.8 | 1,013 | 297,600 | 33,200 | 61,100 | 1.84 | |
999 | -7.0 | 1,023 | 284,300 | 31,800 | 62,500 | 1.97 | |
1,074 | +11.1 | 1,025 | 282,400 | 34,000 | 61,600 | 1.81 | |
967 | -14.1 | 1,029 | 355,800 | 33,600 | 62,900 | 1.87 | |
1,126 | +35.7 | 1,047 | 627,200 | 33,200 | 69,800 | 2.10 | |
830 | -2.0 | 896 | 641,000 | 25,300 | 96,600 | 3.82 | |
847 | -21.3 | 950 | 877,500 | 28,900 | 120,400 | 4.17 | |
1,076 | -2.4 | 1,113 | 504,800 | 26,700 | 152,600 | 5.72 | |
1,102 | -20.5 | 1,214 | 504,100 | 34,100 | 151,400 | 4.44 | |
1,387 | 0.0 | 1,376 | 286,400 | 45,100 | 174,800 | 3.88 | |
1,387 | +0.7 | 1,407 | 286,700 | 46,300 | 183,100 | 3.95 | |
1,378 | +3.1 | 1,356 | 263,900 | 54,400 | 170,300 | 3.13 | |
1,337 | -0.7 | 1,323 | 444,300 | 56,500 | 158,400 | 2.80 | |
1,346 | +3.5 | 1,316 | 385,100 | 53,000 | 131,200 | 2.48 | |
1,300 | +2.0 | 1,286 | 274,900 | 43,600 | 111,600 | 2.56 | |
1,275 | -0.6 | 1,280 | 638,900 | 42,700 | 111,200 | 2.60 | |
1,283 | -2.1 | 1,274 | 107,400 | - | - | - | |
1,310 | +2.1 | 1,302 | 344,400 | 58,300 | 87,700 | 1.50 | |
1,283 | -0.9 | 1,273 | 638,200 | 65,000 | 87,600 | 1.35 | |
1,295 | +1.0 | 1,296 | 400,600 | 70,100 | 81,500 | 1.16 | |
1,282 | -2.8 | 1,308 | 404,200 | 78,100 | 86,500 | 1.11 | |
1,319 | -2.4 | 1,304 | 576,900 | 86,000 | 87,500 | 1.02 | |
1,352 | -0.2 | 1,349 | 646,500 | 67,500 | 86,300 | 1.28 |