38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,218 | 1,196 | 1,208 | -1 | -0.1 | 305,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,186 | +0.3 | 1,191 | 361,500 | 16,900 | 76,100 | 4.50 | |
1,183 | +0.4 | 1,180 | 204,800 | 19,500 | 77,300 | 3.96 | |
1,178 | -3.0 | 1,189 | 274,800 | 17,700 | 83,900 | 4.74 | |
1,215 | -3.0 | 1,236 | 173,700 | 19,900 | 78,700 | 3.95 | |
1,253 | -1.3 | 1,248 | 241,900 | 21,900 | 77,300 | 3.53 | |
1,270 | +0.2 | 1,274 | 316,400 | 22,400 | 74,000 | 3.30 | |
1,267 | -0.4 | 1,258 | 246,900 | 29,200 | 74,400 | 2.55 | |
1,272 | -3.5 | 1,301 | 199,800 | 19,600 | 62,700 | 3.20 | |
1,318 | -8.7 | 1,348 | 321,700 | 21,200 | 55,600 | 2.62 | |
1,444 | +7.3 | 1,413 | 306,700 | 25,100 | 54,400 | 2.17 | |
1,346 | +1.1 | 1,375 | 303,500 | 24,200 | 59,400 | 2.45 | |
1,332 | +6.6 | 1,299 | 139,000 | 22,400 | 66,000 | 2.95 | |
1,249 | -6.0 | 1,292 | 128,300 | 22,000 | 70,300 | 3.20 | |
1,329 | -1.2 | 1,329 | 203,600 | 23,300 | 68,800 | 2.95 | |
1,345 | -1.6 | 1,378 | 374,100 | 24,100 | 63,000 | 2.61 | |
1,367 | +4.8 | 1,328 | 274,600 | 22,800 | 68,500 | 3.00 | |
1,304 | +8.0 | 1,261 | 189,700 | 22,200 | 58,500 | 2.64 | |
1,207 | -0.1 | 1,214 | 191,600 | 26,100 | 60,400 | 2.31 | |
1,208 | +4.1 | 1,234 | 238,600 | 30,000 | 47,400 | 1.58 | |
1,160 | -3.3 | 1,166 | 238,100 | 25,800 | 62,500 | 2.42 | |
1,200 | -2.9 | 1,231 | 155,000 | 26,600 | 46,400 | 1.74 | |
1,236 | -0.4 | 1,274 | 202,800 | 28,700 | 43,800 | 1.53 | |
1,241 | +3.1 | 1,208 | 159,600 | 28,800 | 50,600 | 1.76 | |
1,204 | +0.7 | 1,226 | 422,900 | 33,000 | 46,900 | 1.42 | |
1,196 | +1.2 | 1,191 | 151,000 | 82,100 | 49,800 | 0.61 | |
1,182 | +14.0 | 1,141 | 446,200 | 83,400 | 54,700 | 0.66 | |
1,037 | -6.7 | 1,074 | 497,200 | 87,600 | 101,500 | 1.16 | |
1,112 | -9.4 | 1,155 | 275,300 | 83,100 | 53,000 | 0.64 | |
1,228 | -1.7 | 1,217 | 163,400 | 48,500 | 59,200 | 1.22 | |
1,249 | +1.2 | 1,233 | 246,900 | 46,700 | 55,900 | 1.20 |