38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,218 | 1,196 | 1,208 | -1 | -0.1 | 305,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,295 | +0.9 | 1,282 | 178,900 | 15,100 | 90,400 | 5.99 | |
1,284 | -1.0 | 1,306 | 219,200 | 17,000 | 89,400 | 5.26 | |
1,297 | -1.0 | 1,289 | 124,300 | 26,600 | 90,500 | 3.40 | |
1,310 | +3.8 | 1,321 | 218,800 | 26,000 | 86,800 | 3.34 | |
1,262 | -4.7 | 1,267 | 209,100 | 25,900 | 105,300 | 4.07 | |
1,324 | -0.4 | 1,319 | 185,200 | 19,200 | 90,600 | 4.72 | |
1,329 | -0.9 | 1,330 | 167,800 | 25,500 | 92,600 | 3.63 | |
1,341 | +1.7 | 1,328 | 140,300 | 24,600 | 95,800 | 3.89 | |
1,319 | -0.1 | 1,333 | 179,500 | 25,300 | 99,400 | 3.93 | |
1,320 | +4.8 | 1,280 | 293,000 | 24,200 | 108,300 | 4.48 | |
1,260 | -0.3 | 1,270 | 157,800 | 24,100 | 98,300 | 4.08 | |
1,264 | +0.3 | 1,268 | 96,600 | 24,100 | 103,800 | 4.31 | |
1,260 | -1.2 | 1,268 | 232,000 | 25,100 | 100,300 | 4.00 | |
1,275 | 0.0 | 1,267 | 50,400 | - | - | - | |
1,275 | +0.7 | 1,273 | 138,400 | 18,700 | 104,100 | 5.57 | |
1,266 | -2.6 | 1,290 | 166,400 | 18,900 | 105,200 | 5.57 | |
1,300 | +0.1 | 1,293 | 153,600 | 19,900 | 105,600 | 5.31 | |
1,299 | +0.3 | 1,286 | 233,700 | 19,700 | 96,200 | 4.88 | |
1,295 | +7.0 | 1,275 | 301,300 | 19,600 | 95,200 | 4.86 | |
1,210 | -3.5 | 1,226 | 297,600 | 17,700 | 110,100 | 6.22 | |
1,254 | +3.3 | 1,242 | 243,500 | 18,100 | 97,900 | 5.41 | |
1,214 | -3.8 | 1,238 | 262,500 | 16,800 | 98,200 | 5.85 | |
1,262 | +4.1 | 1,229 | 293,900 | 18,000 | 82,500 | 4.58 | |
1,212 | -0.4 | 1,211 | 276,000 | 17,000 | 90,400 | 5.32 | |
1,217 | -2.8 | 1,225 | 212,400 | 18,600 | 83,400 | 4.48 | |
1,252 | +3.6 | 1,258 | 379,900 | 18,900 | 94,000 | 4.97 | |
1,209 | +3.2 | 1,170 | 161,600 | 17,600 | 76,200 | 4.33 | |
1,171 | -1.5 | 1,167 | 238,100 | 17,700 | 80,700 | 4.56 | |
1,189 | +2.5 | 1,202 | 289,100 | 17,900 | 76,800 | 4.29 | |
1,160 | -2.2 | 1,180 | 129,900 | 16,100 | 80,700 | 5.01 |