![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,248 | 1,205 | 1,209 | -16 | -1.3 | 239,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | -0.8 | 1,007 | 107,600 | 8,700 | 158,700 | 18.24 | |
1,023 | +3.8 | 1,015 | 266,300 | 9,400 | 159,700 | 16.99 | |
986 | +0.7 | 980 | 84,000 | 9,600 | 202,400 | 21.08 | |
979 | +3.4 | 972 | 184,300 | 9,200 | 211,900 | 23.03 | |
947 | -1.4 | 942 | 243,800 | 11,900 | 230,500 | 19.37 | |
960 | -1.8 | 956 | 230,900 | 11,900 | 222,500 | 18.70 | |
978 | 0.0 | 980 | 115,300 | 10,700 | 197,300 | 18.44 | |
978 | -2.4 | 995 | 157,600 | 13,200 | 200,300 | 15.17 | |
1,002 | +0.3 | 1,006 | 208,000 | 13,000 | 175,900 | 13.53 | |
999 | -0.3 | 1,000 | 262,300 | 14,100 | 203,500 | 14.43 | |
1,002 | -6.3 | 1,020 | 354,100 | 21,500 | 224,200 | 10.43 | |
1,069 | +1.1 | 1,062 | 194,600 | 14,200 | 213,400 | 15.03 | |
1,057 | -2.2 | 1,042 | 337,600 | 13,900 | 224,000 | 16.12 | |
1,081 | -4.0 | 1,099 | 130,400 | 13,500 | 207,000 | 15.33 | |
1,126 | -0.1 | 1,130 | 469,500 | 14,900 | 190,100 | 12.76 | |
1,127 | -0.9 | 1,114 | 260,100 | 13,200 | 144,300 | 10.93 | |
1,137 | -1.4 | 1,150 | 137,900 | 11,300 | 127,700 | 11.30 | |
1,153 | -2.2 | 1,167 | 172,500 | 10,600 | 114,100 | 10.76 | |
1,179 | -1.8 | 1,183 | 167,500 | 9,700 | 108,900 | 11.23 | |
1,200 | +1.1 | 1,190 | 176,200 | 9,500 | 96,900 | 10.20 | |
1,187 | +0.8 | 1,195 | 235,300 | 9,900 | 105,600 | 10.67 | |
1,178 | -4.1 | 1,211 | 290,200 | 10,800 | 107,200 | 9.93 | |
1,228 | -3.9 | 1,241 | 118,600 | 15,300 | 92,300 | 6.03 | |
1,278 | -1.1 | 1,284 | 209,800 | 15,900 | 83,000 | 5.22 | |
1,292 | -0.5 | 1,284 | 199,000 | 16,400 | 81,100 | 4.95 | |
1,298 | +5.7 | 1,275 | 163,600 | 15,000 | 87,600 | 5.84 | |
1,228 | +4.7 | 1,217 | 163,900 | 15,700 | 91,200 | 5.81 | |
1,173 | -9.6 | 1,252 | 208,000 | 15,000 | 93,300 | 6.22 | |
1,297 | +0.2 | 1,299 | 117,000 | 14,900 | 81,400 | 5.46 | |
1,295 | +0.9 | 1,282 | 178,900 | 15,100 | 90,400 | 5.99 |