![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,218 | 1,196 | 1,208 | -1 | -0.1 | 305,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,008 | +0.4 | 1,002 | 112,300 | 10,300 | 117,500 | 11.41 | |
1,004 | +0.6 | 1,011 | 48,400 | 10,300 | 118,300 | 11.49 | |
998 | -0.2 | 1,001 | 71,400 | 10,300 | 122,000 | 11.84 | |
1,000 | +0.3 | 997 | 100,400 | 10,600 | 122,900 | 11.59 | |
997 | -1.9 | 998 | 141,200 | 9,900 | 122,400 | 12.36 | |
1,016 | +0.6 | 1,009 | 73,600 | 12,900 | 136,900 | 10.61 | |
1,010 | -2.3 | 1,024 | 169,600 | 14,800 | 130,700 | 8.83 | |
1,034 | +0.1 | 1,027 | 57,000 | 9,700 | 122,500 | 12.63 | |
1,033 | -2.5 | 1,036 | 110,200 | 9,600 | 120,100 | 12.51 | |
1,060 | +6.4 | 1,030 | 344,500 | 12,300 | 112,700 | 9.16 | |
996 | -0.2 | 1,000 | 93,700 | 10,800 | 104,900 | 9.71 | |
998 | -0.2 | 1,008 | 106,400 | 10,200 | 95,000 | 9.31 | |
1,000 | -0.5 | 1,014 | 160,300 | 9,600 | 93,700 | 9.76 | |
1,005 | -2.6 | 1,022 | 292,200 | 9,700 | 99,000 | 10.21 | |
1,032 | +2.7 | 1,020 | 138,300 | 10,900 | 107,600 | 9.87 | |
1,005 | -2.6 | 1,008 | 207,300 | 9,700 | 114,000 | 11.75 | |
1,032 | +1.2 | 1,025 | 190,900 | 9,700 | 116,400 | 12.00 | |
1,020 | +1.2 | 1,020 | 138,400 | 9,800 | 146,400 | 14.94 | |
1,008 | +1.5 | 1,006 | 92,600 | 9,700 | 158,100 | 16.30 | |
993 | +0.9 | 998 | 131,800 | 10,200 | 159,800 | 15.67 | |
984 | -0.9 | 984 | 99,700 | 9,100 | 167,700 | 18.43 | |
993 | -0.3 | 995 | 33,900 | - | - | - | |
996 | +0.2 | 979 | 128,900 | 8,700 | 175,600 | 20.18 | |
994 | -0.9 | 997 | 223,400 | 8,900 | 169,000 | 18.99 | |
1,003 | -1.1 | 998 | 102,400 | 9,200 | 161,500 | 17.55 | |
1,014 | -1.7 | 1,026 | 94,800 | 8,000 | 143,300 | 17.91 | |
1,032 | +0.6 | 1,018 | 161,200 | 8,100 | 139,200 | 17.19 | |
1,026 | -1.2 | 1,045 | 155,700 | 8,300 | 146,500 | 17.65 | |
1,038 | +3.8 | 1,021 | 98,600 | 8,600 | 118,000 | 13.72 | |
1,000 | -1.9 | 1,000 | 163,400 | 8,400 | 120,200 | 14.31 |