![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,218 | 1,196 | 1,208 | -1 | -0.1 | 305,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,120 | +3.4 | 1,103 | 163,400 | 11,200 | 239,000 | 21.34 | |
1,083 | -2.7 | 1,096 | 201,600 | 11,700 | 239,200 | 20.44 | |
1,113 | +2.5 | 1,104 | 174,100 | 11,200 | 235,900 | 21.06 | |
1,086 | +2.7 | 1,086 | 132,100 | 10,500 | 217,500 | 20.71 | |
1,057 | 0.0 | 1,056 | 124,600 | 11,400 | 217,500 | 19.08 | |
1,057 | +2.4 | 1,039 | 134,800 | 12,100 | 214,200 | 17.70 | |
1,032 | +1.2 | 1,019 | 122,700 | 11,600 | 193,300 | 16.66 | |
1,020 | +1.0 | 1,018 | 173,900 | 11,500 | 183,000 | 15.91 | |
1,010 | +0.5 | 1,005 | 120,800 | 11,300 | 150,300 | 13.30 | |
1,005 | +0.6 | 997 | 143,400 | 11,900 | 135,900 | 11.42 | |
999 | -0.5 | 1,003 | 81,400 | 9,800 | 122,700 | 12.52 | |
1,004 | +0.4 | 1,005 | 65,000 | 10,100 | 122,900 | 12.17 | |
1,000 | -1.4 | 1,007 | 76,500 | 9,800 | 125,600 | 12.82 | |
1,014 | +0.5 | 1,012 | 92,700 | 9,200 | 118,300 | 12.86 | |
1,009 | +1.0 | 1,011 | 149,300 | 7,400 | 123,600 | 16.70 | |
999 | +0.5 | 996 | 48,200 | 7,900 | 127,300 | 16.11 | |
994 | -0.4 | 994 | 73,300 | 8,400 | 119,600 | 14.24 | |
998 | -2.2 | 1,008 | 112,900 | 8,500 | 120,300 | 14.15 | |
1,020 | -1.8 | 1,016 | 96,800 | 9,600 | 123,700 | 12.89 | |
1,039 | +1.6 | 1,032 | 91,900 | 10,300 | 117,100 | 11.37 | |
1,023 | 0.0 | 1,018 | 67,300 | 8,400 | 117,900 | 14.04 | |
1,023 | -2.6 | 1,042 | 118,600 | 8,700 | 115,700 | 13.30 | |
1,050 | +1.7 | 1,045 | 92,700 | 7,900 | 106,200 | 13.44 | |
1,032 | +1.3 | 1,026 | 105,200 | 8,500 | 105,100 | 12.36 | |
1,019 | +2.1 | 1,010 | 54,200 | 9,300 | 110,200 | 11.85 | |
998 | -2.2 | 1,008 | 53,900 | 9,100 | 110,600 | 12.15 | |
1,020 | +1.5 | 1,016 | 134,000 | 9,900 | 109,200 | 11.03 | |
1,005 | -1.2 | 1,012 | 49,700 | 9,700 | 110,100 | 11.35 | |
1,017 | -0.2 | 1,011 | 44,300 | 10,400 | 109,100 | 10.49 | |
1,019 | +1.1 | 1,013 | 70,500 | 10,800 | 110,500 | 10.23 |