![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,218 | 1,196 | 1,208 | -1 | -0.1 | 305,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,134 | +1.2 | 1,123 | 163,200 | 6,900 | 107,600 | 15.59 | |
1,120 | 0.0 | 1,115 | 119,900 | 6,500 | 155,200 | 23.88 | |
1,120 | +1.0 | 1,109 | 165,300 | 6,400 | 146,900 | 22.95 | |
1,109 | -1.1 | 1,109 | 194,100 | 6,300 | 143,400 | 22.76 | |
1,121 | -0.5 | 1,120 | 126,500 | 6,200 | 127,300 | 20.53 | |
1,127 | -0.3 | 1,125 | 62,200 | 5,700 | 125,300 | 21.98 | |
1,130 | -0.7 | 1,140 | 93,300 | 4,800 | 126,100 | 26.27 | |
1,138 | -0.3 | 1,125 | 159,700 | 4,500 | 134,400 | 29.87 | |
1,141 | -0.7 | 1,159 | 136,900 | 4,100 | 129,400 | 31.56 | |
1,149 | -0.9 | 1,154 | 105,600 | 4,600 | 130,300 | 28.33 | |
1,159 | +2.7 | 1,138 | 130,900 | 5,800 | 131,900 | 22.74 | |
1,128 | +0.6 | 1,140 | 126,500 | 5,200 | 126,900 | 24.40 | |
1,121 | +0.8 | 1,120 | 138,100 | 5,600 | 134,200 | 23.96 | |
1,112 | +5.9 | 1,080 | 236,600 | 5,400 | 130,000 | 24.07 | |
1,050 | -2.7 | 1,058 | 169,000 | 2,900 | 84,800 | 29.24 | |
1,079 | -0.6 | 1,087 | 98,900 | 3,300 | 78,500 | 23.79 | |
1,085 | -0.5 | 1,094 | 139,800 | 3,000 | 78,100 | 26.03 | |
1,091 | +0.6 | 1,096 | 317,600 | 3,300 | 78,200 | 23.70 | |
1,085 | +0.3 | 1,088 | 114,200 | 4,900 | 79,000 | 16.12 | |
1,082 | -0.7 | 1,091 | 146,700 | 7,100 | 79,800 | 11.24 | |
1,090 | -0.5 | 1,095 | 144,200 | 9,200 | 85,300 | 9.27 | |
1,095 | -3.8 | 1,112 | 328,200 | 13,400 | 84,800 | 6.33 | |
1,138 | -0.4 | 1,139 | 182,700 | 11,000 | 239,600 | 21.78 | |
1,143 | +4.2 | 1,127 | 235,700 | 7,700 | 236,400 | 30.70 | |
1,097 | -0.3 | 1,102 | 149,700 | 7,900 | 245,500 | 31.08 | |
1,100 | -3.8 | 1,115 | 136,400 | 7,500 | 243,600 | 32.48 | |
1,143 | +1.7 | 1,141 | 145,100 | 8,200 | 239,300 | 29.18 | |
1,124 | -2.7 | 1,130 | 109,700 | 8,400 | 237,700 | 28.30 | |
1,155 | +3.4 | 1,141 | 118,700 | 10,700 | 245,100 | 22.91 | |
1,117 | -0.3 | 1,121 | 53,500 | - | - | - |