38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,218 | 1,196 | 1,208 | -1 | -0.1 | 305,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | +5.2 | 900 | 915,800 | 87,600 | 321,100 | 3.67 | |
859 | +8.3 | 835 | 844,500 | 84,400 | 363,100 | 4.30 | |
793 | +1.4 | 795 | 905,400 | 97,500 | 491,600 | 5.04 | |
782 | -3.6 | 796 | 692,100 | 83,400 | 450,300 | 5.40 | |
811 | +13.7 | 796 | 1,485,200 | 104,700 | 423,300 | 4.04 | |
713 | -5.1 | 739 | 1,112,400 | 91,900 | 516,200 | 5.62 | |
751 | -3.2 | 769 | 602,500 | 72,100 | 502,700 | 6.97 | |
776 | +5.4 | 770 | 842,300 | 63,400 | 486,400 | 7.67 | |
736 | -14.3 | 750 | 1,759,300 | 64,100 | 527,500 | 8.23 | |
859 | +0.6 | 857 | 625,500 | 42,700 | 379,400 | 8.89 | |
854 | +4.0 | 850 | 906,800 | 45,100 | 377,800 | 8.38 | |
821 | -6.1 | 834 | 908,000 | 39,200 | 364,200 | 9.29 | |
874 | +3.6 | 853 | 704,200 | 42,100 | 313,600 | 7.45 | |
844 | +2.9 | 860 | 565,000 | 39,400 | 238,500 | 6.05 | |
820 | -3.8 | 821 | 153,800 | - | - | - | |
852 | -1.6 | 844 | 515,000 | 41,100 | 212,100 | 5.16 | |
866 | -12.8 | 922 | 621,600 | 47,700 | 255,000 | 5.35 | |
993 | -5.2 | 1,006 | 613,000 | 52,000 | 250,900 | 4.83 | |
1,048 | +2.8 | 1,039 | 673,800 | 52,100 | 269,800 | 5.18 | |
1,019 | +6.8 | 982 | 772,400 | 43,600 | 293,500 | 6.73 | |
954 | +0.5 | 944 | 912,300 | 53,000 | 372,100 | 7.02 | |
949 | -27.3 | 1,065 | 1,528,400 | 67,500 | 401,400 | 5.95 | |
1,305 | +4.8 | 1,252 | 240,800 | 66,800 | 346,700 | 5.19 | |
1,245 | +1.2 | 1,227 | 345,200 | 63,200 | 365,000 | 5.78 | |
1,230 | -3.4 | 1,248 | 310,900 | 66,500 | 370,100 | 5.57 | |
1,273 | +3.4 | 1,253 | 281,800 | 63,300 | 372,200 | 5.88 | |
1,231 | -1.2 | 1,240 | 233,200 | 71,500 | 372,600 | 5.21 | |
1,246 | -6.8 | 1,303 | 466,600 | 75,100 | 374,800 | 4.99 | |
1,337 | +1.9 | 1,347 | 215,400 | 84,000 | 367,300 | 4.37 | |
1,312 | - | 1,291 | 275,600 | 99,200 | 382,400 | 3.85 |