38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 672 | 594 | 672 | +70 | +11.6 | 334,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,971 | -4.3 | 3,001 | 199,200 | 0 | 157,700 | - | |
3,105 | +6.0 | 3,090 | 185,000 | 0 | 147,300 | - | |
2,930 | +7.4 | 2,832 | 114,600 | 0 | 155,700 | - | |
2,728 | -5.1 | 2,889 | 179,700 | 0 | 158,500 | - | |
2,875 | +3.0 | 2,833 | 67,800 | - | - | - | |
2,790 | +8.6 | 2,783 | 250,400 | 0 | 233,900 | - | |
2,570 | +8.9 | 2,515 | 320,200 | 200 | 247,500 | 1,237 | |
2,361 | +1.7 | 2,168 | 453,600 | 400 | 253,300 | 633 | |
2,321 | +3.4 | 2,261 | 323,000 | 0 | 342,100 | - | |
2,245 | -16.8 | 2,507 | 162,600 | 300 | 330,900 | 1,103 | |
2,698 | +23.8 | 2,515 | 221,000 | 0 | 330,500 | - | |
2,180 | -3.5 | 2,246 | 245,800 | 0 | 330,600 | - | |
2,258 | -29.5 | 2,639 | 533,300 | 0 | 346,700 | - | |
3,205 | +6.8 | 3,415 | 355,400 | 0 | 396,700 | - | |
3,000 | -22.9 | 3,410 | 291,500 | 0 | 422,700 | - | |
3,890 | -5.7 | 3,974 | 169,400 | 0 | 466,100 | - | |
4,125 | +3.0 | 4,008 | 203,600 | 0 | 477,700 | - | |
4,005 | -1.6 | 4,067 | 289,500 | 0 | 473,700 | - | |
4,070 | -6.7 | 4,267 | 776,100 | 0 | 475,000 | - | |
4,360 | +1.3 | 4,379 | 376,700 | 0 | 493,700 | - | |
4,305 | -4.3 | 4,273 | 573,300 | 0 | 493,900 | - | |
4,500 | 0.0 | 4,568 | 470,400 | 100 | 406,000 | 4,060 | |
4,500 | +1.2 | 4,462 | 71,900 | - | - | - | |
4,445 | +4.8 | 4,332 | 687,100 | 0 | 385,900 | - | |
4,240 | +13.1 | 4,068 | 441,100 | 100 | 443,900 | 4,439 | |
3,750 | -11.0 | 3,937 | 444,500 | 0 | 456,300 | - | |
4,215 | +2.3 | 4,204 | 271,000 | 200 | 419,400 | 2,097 | |
4,120 | +7.7 | 4,018 | 331,500 | 0 | 428,800 | - | |
3,825 | +4.7 | 3,796 | 226,600 | 0 | 459,600 | - | |
3,655 | -1.1 | 3,690 | 126,200 | 0 | 426,800 | - |