38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 623 | 581 | 581 | -43 | -6.9 | 90,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,845 | +4.2 | 4,707 | 317,700 | 900 | 359,800 | 399 | |
4,650 | -2.5 | 4,887 | 601,800 | 900 | 373,400 | 414 | |
4,770 | +2.0 | 4,832 | 305,400 | 900 | 329,300 | 365 | |
4,675 | -2.1 | 4,875 | 405,600 | 1,000 | 354,200 | 354 | |
4,775 | -2.1 | 4,783 | 292,100 | 2,000 | 350,900 | 175 | |
4,875 | +8.8 | 4,870 | 624,300 | 4,200 | 368,300 | 87.69 | |
4,480 | +3.6 | 4,482 | 372,500 | 4,500 | 395,200 | 87.82 | |
4,325 | -6.8 | 4,583 | 695,400 | 4,500 | 410,700 | 91.27 | |
4,640 | -5.6 | 4,705 | 1,013,600 | 0 | 400,400 | - | |
4,915 | -10.3 | 5,125 | 805,900 | 0 | 330,900 | - | |
5,480 | +27.6 | 5,119 | 1,403,900 | 200 | 287,000 | 1,435 | |
4,295 | +20.3 | 4,061 | 419,200 | 3,300 | 311,700 | 94.45 | |
3,570 | -0.3 | 3,480 | 48,100 | - | - | - | |
3,580 | -2.8 | 3,442 | 408,000 | 700 | 313,600 | 448 | |
3,685 | -17.9 | 4,003 | 351,700 | 2,300 | 358,400 | 155 | |
4,490 | -2.8 | 4,444 | 428,900 | 4,700 | 391,300 | 83.26 | |
4,620 | +14.6 | 4,391 | 732,700 | 8,800 | 411,100 | 46.72 | |
4,030 | +7.3 | 3,938 | 321,600 | 8,100 | 447,100 | 55.20 | |
3,755 | +4.0 | 3,704 | 179,900 | 8,800 | 454,200 | 51.61 | |
3,610 | -8.8 | 3,712 | 246,900 | 8,100 | 464,800 | 57.38 | |
3,960 | -5.0 | 3,983 | 240,700 | 6,600 | 476,000 | 72.12 | |
4,170 | +9.4 | 3,841 | 438,600 | 3,200 | 485,700 | 151 | |
3,810 | -11.4 | 4,140 | 430,500 | 6,100 | 499,100 | 81.82 | |
4,300 | -9.1 | 4,524 | 415,700 | 6,100 | 533,400 | 87.44 | |
4,730 | -5.8 | 4,677 | 310,600 | 6,200 | 534,500 | 86.21 | |
5,020 | -0.6 | 5,135 | 323,500 | 6,100 | 557,200 | 91.34 | |
5,050 | +8.3 | 5,098 | 430,200 | 6,100 | 547,400 | 89.74 | |
4,665 | +0.8 | 4,694 | 181,700 | 6,100 | 584,500 | 95.82 | |
4,630 | -9.0 | 4,877 | 666,900 | 6,100 | 601,600 | 98.62 | |
5,090 | - | 4,632 | 304,200 | 7,100 | 581,800 | 81.94 |