39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 228 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 194 | 181 | 184 | -6 | -3.2 | 309,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261 | -0.8 | 261 | 454,200 | 0 | 3,295,700 | - | |
263 | -1.5 | 269 | 686,000 | 0 | 3,281,200 | - | |
267 | -1.8 | 262 | 788,600 | 0 | 3,328,200 | - | |
272 | -3.5 | 270 | 657,600 | 0 | 3,381,100 | - | |
282 | +5.6 | 277 | 1,043,900 | 0 | 3,429,500 | - | |
267 | +6.0 | 258 | 1,102,800 | 0 | 3,380,200 | - | |
252 | -9.4 | 262 | 2,233,900 | 0 | 3,388,100 | - | |
278 | -4.1 | 287 | 1,601,400 | 0 | 3,550,700 | - | |
290 | -1.7 | 297 | 5,282,500 | 0 | 3,662,000 | - | |
295 | +13.9 | 281 | 4,851,000 | 900 | 3,895,400 | 4,328 | |
259 | -0.8 | 260 | 8,097,800 | 0 | 4,074,300 | - | |
261 | +8.3 | 269 | 8,802,900 | 3,000 | 3,700,100 | 1,233 | |
241 | +4.3 | 241 | 969,300 | 0 | 3,180,900 | - | |
231 | -6.5 | 237 | 1,259,700 | 0 | 3,171,700 | - | |
247 | -3.9 | 251 | 1,299,600 | 0 | 3,264,800 | - | |
257 | +2.4 | 255 | 1,743,200 | 0 | 3,412,400 | - | |
251 | -8.1 | 250 | 3,319,000 | 0 | 3,375,300 | - | |
273 | -5.9 | 299 | 4,307,000 | 3,500 | 3,838,300 | 1,096 | |
290 | -12.7 | 323 | 11,685,500 | 3,700 | 3,865,200 | 1,044 | |
332 | +12.2 | 315 | 10,064,000 | 0 | 3,796,700 | - | |
296 | +24.9 | 282 | 16,187,300 | 8,300 | 3,661,300 | 441 | |
237 | +10.7 | 227 | 5,167,800 | 0 | 3,087,800 | - | |
214 | +6.5 | 204 | 2,300,200 | 0 | 2,453,700 | - | |
201 | -3.8 | 199 | 2,747,700 | 0 | 2,571,200 | - | |
209 | +6.6 | 237 | 10,101,600 | 4,200 | 2,773,500 | 660 | |
196 | -7.5 | 206 | 1,434,900 | 0 | 2,716,600 | - | |
212 | -10.5 | 224 | 3,358,300 | 0 | 3,058,900 | - | |
237 | +23.4 | 223 | 6,697,300 | 2,300 | 2,902,100 | 1,261 | |
192 | +3.8 | 194 | 5,651,900 | 0 | 2,398,500 | - | |
185 | +5.1 | 175 | 1,999,500 | 2,000 | 2,111,400 | 1,055 |