39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 228 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 194 | 181 | 184 | -6 | -3.2 | 309,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
190 | +1.6 | 187 | 179,200 | 0 | 2,339,600 | - | |
187 | -5.6 | 190 | 554,700 | 0 | 2,342,200 | - | |
198 | -6.2 | 203 | 618,600 | 0 | 2,336,200 | - | |
211 | +9.9 | 206 | 689,400 | 0 | 2,371,900 | - | |
192 | -1.5 | 191 | 137,900 | 0 | 2,397,000 | - | |
195 | -0.5 | 194 | 183,600 | 0 | 2,383,600 | - | |
196 | +1.6 | 193 | 215,400 | 0 | 2,382,400 | - | |
193 | -3.5 | 189 | 279,500 | 0 | 2,329,200 | - | |
200 | +2.6 | 193 | 558,700 | 0 | 2,316,100 | - | |
195 | -2.0 | 197 | 97,100 | 0 | 2,272,800 | - | |
199 | -0.5 | 197 | 203,600 | 0 | 2,269,300 | - | |
200 | -2.9 | 202 | 169,700 | 0 | 2,267,500 | - | |
206 | 0.0 | 203 | 178,300 | 0 | 2,241,200 | - | |
206 | -2.8 | 207 | 279,200 | 0 | 2,218,000 | - | |
212 | -2.3 | 210 | 536,100 | 0 | 2,213,300 | - | |
217 | +0.5 | 213 | 186,200 | 0 | 2,170,500 | - | |
216 | +2.9 | 213 | 591,200 | 0 | 2,154,200 | - | |
210 | +1.0 | 208 | 333,000 | 0 | 2,163,300 | - | |
208 | -1.9 | 206 | 497,900 | 0 | 2,176,600 | - | |
212 | -0.5 | 215 | 1,978,600 | 0 | 2,109,200 | - | |
213 | 0.0 | 209 | 533,200 | 0 | 2,240,400 | - | |
213 | +6.0 | 208 | 473,000 | 0 | 2,167,400 | - | |
201 | -2.9 | 201 | 294,100 | 0 | 2,126,300 | - | |
207 | +3.0 | 201 | 278,500 | 0 | 2,077,300 | - | |
201 | +5.8 | 194 | 288,000 | 0 | 2,082,200 | - | |
190 | -8.7 | 200 | 478,700 | 0 | 2,065,300 | - | |
208 | -5.5 | 213 | 1,208,900 | 0 | 2,172,900 | - | |
220 | +12.2 | 210 | 1,866,400 | 0 | 2,083,700 | - | |
196 | +3.7 | 191 | 637,200 | 0 | 2,040,000 | - | |
189 | -0.5 | 187 | 631,300 | 0 | 2,060,300 | - |