![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 168 | 151 | 168 | +15 | +9.8 | 1,262,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
212 | -2.3 | 210 | 536,100 | 0 | 2,213,300 | - | |
217 | +0.5 | 213 | 186,200 | 0 | 2,170,500 | - | |
216 | +2.9 | 213 | 591,200 | 0 | 2,154,200 | - | |
210 | +1.0 | 208 | 333,000 | 0 | 2,163,300 | - | |
208 | -1.9 | 206 | 497,900 | 0 | 2,176,600 | - | |
212 | -0.5 | 215 | 1,978,600 | 0 | 2,109,200 | - | |
213 | 0.0 | 209 | 533,200 | 0 | 2,240,400 | - | |
213 | +6.0 | 208 | 473,000 | 0 | 2,167,400 | - | |
201 | -2.9 | 201 | 294,100 | 0 | 2,126,300 | - | |
207 | +3.0 | 201 | 278,500 | 0 | 2,077,300 | - | |
201 | +5.8 | 194 | 288,000 | 0 | 2,082,200 | - | |
190 | -8.7 | 200 | 478,700 | 0 | 2,065,300 | - | |
208 | -5.5 | 213 | 1,208,900 | 0 | 2,172,900 | - | |
220 | +12.2 | 210 | 1,866,400 | 0 | 2,083,700 | - | |
196 | +3.7 | 191 | 637,200 | 0 | 2,040,000 | - | |
189 | -0.5 | 187 | 631,300 | 0 | 2,060,300 | - | |
190 | +3.3 | 189 | 475,700 | 0 | 1,953,200 | - | |
184 | +4.5 | 181 | 422,800 | 0 | 1,967,200 | - | |
176 | -4.3 | 181 | 718,000 | 0 | 2,012,300 | - | |
184 | -7.1 | 185 | 488,200 | 0 | 2,045,500 | - | |
198 | -2.0 | 194 | 519,800 | 0 | 2,048,000 | - | |
202 | +0.5 | 200 | 170,100 | - | - | - | |
201 | -1.5 | 200 | 509,200 | 0 | 2,065,500 | - | |
204 | -1.0 | 210 | 941,500 | 0 | 2,087,400 | - | |
206 | -3.3 | 205 | 477,500 | 0 | 2,078,600 | - | |
213 | 0.0 | 212 | 765,000 | 0 | 2,183,500 | - | |
213 | +7.0 | 219 | 1,956,400 | 0 | 2,282,100 | - | |
199 | 0.0 | 195 | 328,300 | 0 | 2,316,800 | - | |
199 | +6.4 | 195 | 396,300 | 0 | 2,424,500 | - | |
187 | -2.6 | 189 | 418,600 | 0 | 2,510,500 | - |