39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 228 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 194 | 181 | 184 | -6 | -3.2 | 309,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150 | +0.7 | 149 | 144,300 | 0 | 1,375,400 | - | |
149 | -0.7 | 150 | 113,700 | 0 | 1,384,700 | - | |
150 | -1.3 | 150 | 161,900 | 0 | 1,363,600 | - | |
152 | +2.0 | 151 | 259,600 | 0 | 1,359,600 | - | |
149 | 0.0 | 148 | 92,800 | 0 | 1,390,700 | - | |
149 | -0.7 | 148 | 156,300 | 0 | 1,423,900 | - | |
150 | +0.7 | 149 | 244,100 | 0 | 1,442,100 | - | |
149 | 0.0 | 149 | 121,200 | 0 | 1,426,500 | - | |
149 | 0.0 | 148 | 181,100 | 0 | 1,451,300 | - | |
149 | -2.0 | 149 | 78,400 | 0 | 1,429,400 | - | |
152 | +2.0 | 152 | 265,800 | 0 | 1,482,800 | - | |
149 | -5.7 | 150 | 215,600 | 0 | 1,518,800 | - | |
158 | +1.9 | 156 | 113,300 | 0 | 1,504,100 | - | |
155 | +2.0 | 154 | 58,900 | - | - | - | |
152 | 0.0 | 152 | 107,500 | 0 | 1,516,300 | - | |
152 | +0.7 | 153 | 185,100 | 0 | 1,517,200 | - | |
151 | -5.6 | 155 | 507,300 | 0 | 1,496,900 | - | |
160 | +4.6 | 156 | 1,511,800 | 0 | 1,592,200 | - | |
153 | +2.0 | 152 | 168,800 | 0 | 1,709,600 | - | |
150 | -0.7 | 149 | 120,900 | 0 | 1,734,100 | - | |
151 | -6.2 | 153 | 330,000 | 0 | 1,787,200 | - | |
161 | -3.6 | 165 | 347,200 | 0 | 1,846,400 | - | |
167 | +6.4 | 161 | 164,400 | 0 | 2,001,900 | - | |
157 | -2.5 | 158 | 294,500 | 0 | 2,037,000 | - | |
161 | -9.6 | 165 | 689,800 | 0 | 2,014,800 | - | |
178 | -2.7 | 179 | 247,100 | 0 | 2,215,700 | - | |
183 | 0.0 | 184 | 103,600 | 0 | 2,269,200 | - | |
183 | +1.1 | 183 | 126,600 | 0 | 2,275,500 | - | |
181 | -1.6 | 180 | 230,900 | 0 | 2,275,800 | - | |
184 | -3.2 | 186 | 201,500 | 0 | 2,316,800 | - |