![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,160 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 5,160 | 年初来安値 | 533 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 5,160 | 4,520 | 4,950 | +200 | +4.2 | 138,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
494 | -2.0 | 499 | 4,800 | 0 | 45,800 | - | |
504 | -1.6 | 503 | 6,200 | 0 | 44,800 | - | |
512 | -1.2 | 499 | 11,500 | 0 | 43,100 | - | |
518 | -6.0 | 535 | 15,700 | 0 | 42,700 | - | |
551 | -6.8 | 541 | 7,000 | 0 | 39,700 | - | |
591 | +2.6 | 591 | 5,800 | 0 | 38,500 | - | |
576 | +4.7 | 566 | 9,500 | 0 | 36,500 | - | |
550 | +2.6 | 546 | 5,600 | 0 | 30,200 | - | |
536 | +7.2 | 520 | 9,700 | 0 | 26,600 | - | |
500 | -12.3 | 516 | 14,900 | 0 | 24,900 | - | |
570 | +3.6 | 564 | 13,400 | 0 | 24,000 | - | |
550 | -3.0 | 526 | 11,200 | 0 | 17,000 | - | |
567 | +23.8 | 576 | 83,100 | 0 | 15,200 | - | |
458 | -1.9 | 456 | 1,100 | 0 | 3,800 | - | |
467 | -6.4 | 476 | 500 | 0 | 3,700 | - | |
499 | -3.3 | 488 | 2,000 | 0 | 3,700 | - | |
516 | +1.2 | 500 | 2,800 | 0 | 3,900 | - | |
510 | +8.5 | 486 | 2,000 | 0 | 3,900 | - | |
470 | -1.7 | 468 | 4,900 | 0 | 4,000 | - | |
478 | +2.8 | 446 | 4,900 | 0 | 4,000 | - | |
465 | -5.1 | 506 | 9,000 | 0 | 3,800 | - | |
490 | -7.5 | 527 | 6,200 | 0 | 3,800 | - | |
530 | +14.0 | 544 | 29,600 | 0 | 4,800 | - | |
465 | +9.7 | 453 | 5,800 | 0 | 5,500 | - | |
424 | -6.8 | 501 | 98,400 | 0 | 5,900 | - | |
455 | +12.3 | 440 | 7,200 | 0 | 5,700 | - | |
405 | +1.2 | 403 | 5,800 | 0 | 5,900 | - | |
400 | -2.2 | 402 | 3,300 | 0 | 8,200 | - | |
409 | -6.0 | 408 | 5,900 | 0 | 9,000 | - | |
435 | +1.2 | 420 | 300 | 0 | 9,800 | - |