52週高値 | 2,754 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,754 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,696 | 2,285 | 2,693 | +356 | +15.2 | 744,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,544 | 0.0 | 1,548 | 293,800 | 8,300 | 53,300 | 6.42 | |
1,544 | +0.3 | 1,544 | 95,600 | 17,500 | 76,700 | 4.38 | |
1,539 | +1.9 | 1,535 | 250,300 | 17,800 | 83,700 | 4.70 | |
1,510 | +1.6 | 1,504 | 121,900 | 16,700 | 61,200 | 3.66 | |
1,486 | +1.8 | 1,491 | 169,300 | 17,700 | 68,300 | 3.86 | |
1,460 | -0.3 | 1,468 | 170,000 | 16,700 | 73,700 | 4.41 | |
1,464 | -2.3 | 1,468 | 237,200 | 20,400 | 68,000 | 3.33 | |
1,499 | -1.5 | 1,513 | 997,200 | 50,100 | 58,900 | 1.18 | |
1,522 | -0.3 | 1,531 | 263,300 | 266,100 | 68,600 | 0.26 | |
1,527 | +3.9 | 1,503 | 289,000 | 183,000 | 59,900 | 0.33 | |
1,470 | +0.9 | 1,455 | 247,200 | 132,200 | 65,500 | 0.50 | |
1,457 | -1.6 | 1,454 | 229,800 | 108,500 | 59,500 | 0.55 | |
1,480 | +0.2 | 1,488 | 122,200 | 107,700 | 57,000 | 0.53 | |
1,477 | -2.3 | 1,480 | 195,500 | 86,300 | 55,500 | 0.64 | |
1,511 | +0.5 | 1,490 | 180,300 | 66,100 | 62,200 | 0.94 | |
1,504 | -0.7 | 1,511 | 126,000 | 43,800 | 65,200 | 1.49 | |
1,515 | -0.1 | 1,511 | 80,900 | 38,600 | 66,900 | 1.73 | |
1,516 | -1.9 | 1,514 | 124,600 | 36,300 | 70,000 | 1.93 | |
1,546 | +2.9 | 1,517 | 141,300 | 34,500 | 73,000 | 2.12 | |
1,502 | +4.2 | 1,490 | 246,000 | 31,100 | 77,900 | 2.50 | |
1,441 | +0.8 | 1,439 | 148,300 | 24,500 | 86,100 | 3.51 | |
1,430 | -2.9 | 1,457 | 180,000 | 16,200 | 85,000 | 5.25 | |
1,472 | -0.3 | 1,473 | 131,300 | 20,300 | 82,700 | 4.07 | |
1,477 | +1.3 | 1,457 | 137,900 | 21,800 | 82,700 | 3.79 | |
1,458 | -1.5 | 1,474 | 103,100 | 27,000 | 89,700 | 3.32 | |
1,480 | +0.7 | 1,473 | 136,800 | 22,600 | 90,200 | 3.99 | |
1,470 | +0.9 | 1,438 | 224,200 | 22,700 | 99,300 | 4.37 | |
1,457 | -1.8 | 1,463 | 205,500 | 16,800 | 101,100 | 6.02 | |
1,483 | +0.5 | 1,475 | 153,200 | 12,900 | 95,000 | 7.36 | |
1,475 | +0.5 | 1,485 | 144,800 | 11,600 | 96,700 | 8.34 |