52週高値 | 2,602 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,602 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,525 | 2,453 | 2,505 | +35 | +1.4 | 238,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,520 | +1.2 | 1,508 | 319,100 | 41,400 | 227,800 | 5.50 | |
1,502 | -0.3 | 1,514 | 249,000 | 33,200 | 229,300 | 6.91 | |
1,507 | -1.3 | 1,514 | 244,600 | 28,800 | 239,000 | 8.30 | |
1,527 | +0.6 | 1,522 | 320,800 | 26,100 | 244,300 | 9.36 | |
1,518 | +2.4 | 1,503 | 196,200 | 23,300 | 229,500 | 9.85 | |
1,483 | +2.8 | 1,491 | 320,700 | 23,400 | 234,500 | 10.02 | |
1,442 | +0.6 | 1,426 | 75,100 | - | - | - | |
1,434 | -3.6 | 1,378 | 954,800 | 20,000 | 239,800 | 11.99 | |
1,487 | -11.9 | 1,596 | 606,600 | 28,200 | 548,900 | 19.46 | |
1,687 | -1.1 | 1,683 | 342,200 | 21,000 | 575,200 | 27.39 | |
1,705 | -1.6 | 1,695 | 390,600 | 21,500 | 573,100 | 26.66 | |
1,732 | +2.7 | 1,725 | 272,200 | 19,200 | 574,400 | 29.92 | |
1,687 | +2.2 | 1,672 | 205,300 | 23,600 | 579,500 | 24.56 | |
1,651 | -5.2 | 1,673 | 613,500 | 30,000 | 592,000 | 19.73 | |
1,742 | +1.8 | 1,728 | 278,600 | 17,200 | 585,500 | 34.04 | |
1,711 | +2.1 | 1,686 | 418,400 | 79,700 | 628,400 | 7.88 | |
1,675 | -3.2 | 1,698 | 338,300 | 79,500 | 659,000 | 8.29 | |
1,730 | +0.3 | 1,724 | 303,900 | 79,700 | 659,100 | 8.27 | |
1,724 | -3.1 | 1,728 | 617,200 | 83,700 | 659,400 | 7.88 | |
1,780 | -2.7 | 1,806 | 409,800 | 95,400 | 654,200 | 6.86 | |
1,829 | -2.3 | 1,863 | 699,300 | 87,800 | 611,900 | 6.97 | |
1,873 | +3.1 | 1,859 | 321,600 | 133,700 | 615,300 | 4.60 | |
1,816 | +1.1 | 1,794 | 254,700 | 113,300 | 631,500 | 5.57 | |
1,796 | -2.6 | 1,805 | 290,800 | 113,200 | 637,100 | 5.63 | |
1,844 | +2.8 | 1,829 | 409,200 | 108,100 | 639,600 | 5.92 | |
1,794 | -2.4 | 1,781 | 497,600 | 106,800 | 646,400 | 6.05 | |
1,839 | -5.4 | 1,841 | 1,047,600 | 107,300 | 617,400 | 5.75 | |
1,944 | +5.6 | 1,946 | 549,700 | 123,800 | 597,100 | 4.82 | |
1,841 | -3.5 | 1,850 | 277,600 | 95,000 | 606,600 | 6.39 | |
1,908 | - | 1,868 | 258,600 | 93,500 | 599,600 | 6.41 |