52週高値 | 2,754 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,754 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,696 | 2,285 | 2,693 | +356 | +15.2 | 744,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,665 | -0.7 | 1,639 | 306,700 | 15,400 | 32,300 | 2.10 | |
1,677 | -3.1 | 1,702 | 653,200 | 24,000 | 27,700 | 1.15 | |
1,731 | -0.3 | 1,702 | 521,600 | 881,100 | 57,700 | 0.07 | |
1,736 | -0.4 | 1,750 | 623,600 | 802,300 | 44,700 | 0.06 | |
1,743 | +2.1 | 1,717 | 500,300 | 501,600 | 36,300 | 0.07 | |
1,707 | -0.8 | 1,724 | 398,500 | 295,100 | 30,500 | 0.10 | |
1,721 | -1.8 | 1,734 | 307,200 | 211,500 | 21,300 | 0.10 | |
1,753 | -0.1 | 1,750 | 422,800 | 208,000 | 24,500 | 0.12 | |
1,755 | -1.4 | 1,760 | 369,400 | 83,000 | 27,200 | 0.33 | |
1,780 | +5.5 | 1,742 | 244,900 | 17,700 | 28,200 | 1.59 | |
1,687 | -4.4 | 1,737 | 225,200 | 19,000 | 21,300 | 1.12 | |
1,765 | -1.2 | 1,791 | 180,200 | 23,200 | 23,200 | 1.00 | |
1,786 | -0.4 | 1,806 | 324,100 | 25,100 | 26,100 | 1.04 | |
1,793 | +8.0 | 1,744 | 474,700 | 29,200 | 24,000 | 0.82 | |
1,660 | -3.6 | 1,710 | 679,700 | 37,200 | 27,900 | 0.75 | |
1,722 | +0.8 | 1,718 | 317,700 | 727,400 | 30,800 | 0.04 | |
1,709 | +0.9 | 1,698 | 343,700 | 695,600 | 33,300 | 0.05 | |
1,694 | -1.3 | 1,686 | 476,500 | 629,800 | 41,000 | 0.07 | |
1,717 | +5.5 | 1,697 | 397,500 | 516,800 | 36,700 | 0.07 | |
1,627 | +0.7 | 1,631 | 347,700 | 427,200 | 42,200 | 0.10 | |
1,615 | +0.7 | 1,610 | 358,700 | 385,800 | 49,300 | 0.13 | |
1,604 | +6.4 | 1,583 | 375,500 | 252,100 | 49,700 | 0.20 | |
1,508 | +6.2 | 1,481 | 244,600 | 184,300 | 30,800 | 0.17 | |
1,420 | -5.6 | 1,482 | 196,000 | 93,500 | 30,800 | 0.33 | |
1,504 | -0.3 | 1,511 | 67,600 | 72,300 | 31,200 | 0.43 | |
1,509 | +2.8 | 1,508 | 143,500 | 66,400 | 30,800 | 0.46 | |
1,468 | -1.1 | 1,502 | 165,600 | 50,800 | 31,800 | 0.63 | |
1,485 | -3.5 | 1,515 | 175,600 | 38,600 | 31,300 | 0.81 | |
1,539 | -1.0 | 1,542 | 175,800 | 31,900 | 32,800 | 1.03 | |
1,555 | +3.6 | 1,510 | 258,200 | 41,900 | 32,900 | 0.79 |