52週高値 | 2,754 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,754 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,696 | 2,285 | 2,693 | +356 | +15.2 | 744,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,817 | +2.9 | 1,806 | 183,300 | 8,700 | 8,800 | 1.01 | |
1,766 | -1.6 | 1,758 | 120,200 | 3,000 | 10,500 | 3.50 | |
1,795 | +2.4 | 1,774 | 219,700 | 3,600 | 13,400 | 3.72 | |
1,753 | +0.3 | 1,751 | 85,100 | 2,600 | 16,100 | 6.19 | |
1,747 | +3.1 | 1,726 | 140,000 | 3,100 | 16,200 | 5.23 | |
1,694 | +0.1 | 1,690 | 155,300 | 2,400 | 18,300 | 7.62 | |
1,693 | -0.5 | 1,673 | 192,500 | 4,300 | 23,300 | 5.42 | |
1,702 | -1.4 | 1,708 | 133,300 | 10,800 | 20,400 | 1.89 | |
1,726 | +0.4 | 1,735 | 166,200 | 14,000 | 20,000 | 1.43 | |
1,719 | -3.6 | 1,740 | 673,600 | 29,100 | 22,600 | 0.78 | |
1,783 | -1.3 | 1,791 | 169,900 | 763,800 | 23,000 | 0.03 | |
1,806 | -2.4 | 1,809 | 192,900 | 734,500 | 26,100 | 0.04 | |
1,850 | +3.9 | 1,820 | 311,000 | 730,600 | 32,700 | 0.04 | |
1,780 | +2.8 | 1,723 | 333,100 | 686,300 | 40,300 | 0.06 | |
1,732 | -1.9 | 1,761 | 327,600 | 648,400 | 68,900 | 0.11 | |
1,765 | -0.3 | 1,770 | 587,900 | 590,200 | 49,300 | 0.08 | |
1,771 | +1.4 | 1,772 | 360,100 | 306,700 | 40,500 | 0.13 | |
1,746 | +1.0 | 1,759 | 251,200 | 179,800 | 43,500 | 0.24 | |
1,728 | -1.1 | 1,735 | 193,600 | 109,000 | 39,000 | 0.36 | |
1,748 | +0.2 | 1,751 | 135,900 | 55,200 | 37,000 | 0.67 | |
1,745 | +0.9 | 1,733 | 153,700 | 36,300 | 36,000 | 0.99 | |
1,730 | -0.5 | 1,719 | 247,700 | 18,500 | 35,700 | 1.93 | |
1,739 | -0.6 | 1,735 | 268,100 | 15,400 | 38,100 | 2.47 | |
1,749 | -0.6 | 1,741 | 96,600 | 39,200 | 37,900 | 0.97 | |
1,760 | +0.9 | 1,757 | 197,800 | 31,200 | 32,900 | 1.05 | |
1,744 | +1.7 | 1,727 | 160,200 | 22,500 | 41,200 | 1.83 | |
1,715 | +1.0 | 1,707 | 139,600 | 13,600 | 42,800 | 3.15 | |
1,698 | +2.3 | 1,684 | 136,800 | 17,100 | 43,000 | 2.51 | |
1,660 | -1.2 | 1,650 | 292,100 | 12,200 | 46,100 | 3.78 | |
1,681 | -1.6 | 1,685 | 218,900 | 12,300 | 44,100 | 3.59 |