52週高値 | 2,754 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,754 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,696 | 2,285 | 2,693 | +356 | +15.2 | 744,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,987 | -2.0 | 1,988 | 274,200 | 10,700 | 39,900 | 3.73 | |
2,027 | 0.0 | 2,039 | 83,000 | 14,500 | 43,400 | 2.99 | |
2,027 | +1.4 | 2,023 | 197,900 | 13,200 | 44,000 | 3.33 | |
1,999 | -0.0 | 1,982 | 209,700 | 10,100 | 53,400 | 5.29 | |
2,000 | -1.1 | 2,003 | 175,600 | 18,800 | 55,500 | 2.95 | |
2,022 | -0.9 | 2,015 | 144,200 | 24,300 | 62,400 | 2.57 | |
2,041 | +2.3 | 2,022 | 302,400 | 26,500 | 55,100 | 2.08 | |
1,995 | -2.0 | 2,017 | 293,300 | 28,500 | 47,000 | 1.65 | |
2,036 | +0.7 | 2,019 | 153,400 | 31,800 | 30,300 | 0.95 | |
2,022 | +0.6 | 2,034 | 133,400 | 38,000 | 27,300 | 0.72 | |
2,010 | -1.6 | 2,021 | 118,400 | 38,800 | 26,500 | 0.68 | |
2,042 | -0.5 | 2,052 | 153,500 | 43,300 | 25,500 | 0.59 | |
2,052 | -1.0 | 2,081 | 296,500 | 53,000 | 25,200 | 0.48 | |
2,072 | +1.1 | 2,023 | 1,087,800 | 58,200 | 23,700 | 0.41 | |
2,049 | +2.1 | 2,032 | 212,400 | 831,500 | 38,800 | 0.05 | |
2,007 | -0.8 | 1,990 | 371,500 | 795,200 | 44,300 | 0.06 | |
2,024 | -4.3 | 2,086 | 480,300 | 791,400 | 41,800 | 0.05 | |
2,116 | +0.6 | 2,096 | 328,600 | 685,600 | 23,600 | 0.03 | |
2,103 | +1.6 | 2,106 | 289,300 | 675,000 | 46,400 | 0.07 | |
2,070 | +5.8 | 2,028 | 449,100 | 622,800 | 37,000 | 0.06 | |
1,956 | +0.8 | 1,939 | 566,900 | 531,200 | 30,800 | 0.06 | |
1,941 | +1.6 | 1,933 | 181,300 | - | - | - | |
1,910 | -0.2 | 1,891 | 303,200 | 180,500 | 26,300 | 0.15 | |
1,914 | -1.2 | 1,925 | 171,500 | 97,400 | 21,400 | 0.22 | |
1,937 | +0.6 | 1,926 | 177,300 | 61,000 | 24,300 | 0.40 | |
1,925 | +0.9 | 1,928 | 199,600 | 36,400 | 25,800 | 0.71 | |
1,908 | +3.1 | 1,878 | 206,400 | 12,700 | 17,000 | 1.34 | |
1,850 | +1.6 | 1,842 | 153,400 | 9,800 | 15,200 | 1.55 | |
1,820 | +2.2 | 1,793 | 115,000 | 8,300 | 12,000 | 1.45 | |
1,781 | -2.0 | 1,764 | 159,500 | 7,100 | 11,900 | 1.68 |