52週高値 | 2,754 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,754 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,696 | 2,285 | 2,693 | +356 | +15.2 | 744,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,946 | +1.4 | 1,931 | 368,100 | 229,000 | 52,200 | 0.23 | |
1,920 | -0.1 | 1,917 | 200,300 | 96,800 | 48,300 | 0.50 | |
1,922 | +1.1 | 1,917 | 182,200 | 52,000 | 42,700 | 0.82 | |
1,901 | -0.8 | 1,914 | 215,300 | 27,400 | 42,600 | 1.55 | |
1,916 | +4.4 | 1,886 | 223,600 | 15,000 | 46,400 | 3.09 | |
1,836 | -2.1 | 1,838 | 149,200 | 4,600 | 49,800 | 10.83 | |
1,875 | -1.7 | 1,872 | 221,000 | 3,500 | 40,100 | 11.46 | |
1,908 | +0.8 | 1,912 | 179,500 | 4,900 | 40,200 | 8.20 | |
1,893 | 0.0 | 1,890 | 145,000 | 3,300 | 39,300 | 11.91 | |
1,893 | +0.2 | 1,900 | 165,700 | 4,700 | 43,500 | 9.26 | |
1,889 | +2.6 | 1,860 | 240,700 | 3,000 | 40,600 | 13.53 | |
1,841 | +1.3 | 1,835 | 135,900 | 3,600 | 43,300 | 12.03 | |
1,818 | -2.4 | 1,851 | 180,100 | 4,500 | 43,100 | 9.58 | |
1,863 | -0.2 | 1,867 | 110,200 | 7,400 | 46,400 | 6.27 | |
1,867 | +3.3 | 1,846 | 221,500 | 8,100 | 46,900 | 5.79 | |
1,808 | +1.6 | 1,799 | 204,000 | 6,100 | 49,500 | 8.11 | |
1,780 | -4.1 | 1,807 | 191,100 | 8,800 | 52,100 | 5.92 | |
1,856 | -3.1 | 1,886 | 939,100 | 16,300 | 44,500 | 2.73 | |
1,915 | -3.5 | 1,936 | 494,100 | 638,300 | 53,200 | 0.08 | |
1,984 | -0.5 | 1,982 | 376,900 | 629,500 | 47,200 | 0.07 | |
1,994 | -0.9 | 1,986 | 349,500 | 543,300 | 44,300 | 0.08 | |
2,012 | -2.8 | 2,037 | 306,300 | 495,300 | 35,200 | 0.07 | |
2,071 | +3.8 | 2,038 | 241,500 | 472,900 | 37,900 | 0.08 | |
1,995 | -2.6 | 1,995 | 490,800 | 458,200 | 49,400 | 0.11 | |
2,048 | +1.5 | 2,061 | 312,900 | 369,800 | 43,000 | 0.12 | |
2,017 | 0.0 | 2,037 | 400,900 | 308,600 | 50,600 | 0.16 | |
2,016 | +0.3 | 2,010 | 301,200 | 106,500 | 46,700 | 0.44 | |
2,009 | +0.1 | 2,017 | 180,000 | 60,100 | 41,300 | 0.69 | |
2,006 | +0.2 | 1,991 | 179,500 | 33,600 | 40,800 | 1.21 | |
2,002 | +0.8 | 2,008 | 259,400 | 30,500 | 40,000 | 1.31 |