38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 139 | 132 | 134 | -1 | -0.7 | 402,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
70 | 0.0 | 69.2 | 374,900 | 0 | 1,799,700 | - | |
70 | -4.1 | 72.0 | 749,100 | 0 | 1,879,300 | - | |
73 | -5.2 | 74.5 | 585,300 | 0 | 1,923,700 | - | |
77 | 0.0 | 77.3 | 231,500 | 0 | 1,940,600 | - | |
77 | -1.3 | 79.1 | 548,900 | 0 | 1,933,500 | - | |
78 | +1.3 | 77.3 | 125,500 | 0 | 1,936,500 | - | |
77 | -6.1 | 79.8 | 442,300 | 0 | 1,958,200 | - | |
82 | 0.0 | 82.5 | 279,000 | 0 | 2,003,200 | - | |
82 | -4.7 | 87.5 | 1,871,300 | 0 | 1,998,600 | - | |
86 | +6.2 | 85.3 | 476,900 | 0 | 1,957,700 | - | |
81 | -1.2 | 82.8 | 311,200 | 0 | 1,951,500 | - | |
82 | -2.4 | 83.0 | 486,300 | 0 | 1,967,500 | - | |
84 | -2.3 | 93.8 | 4,348,200 | 0 | 2,025,800 | - | |
86 | +3.6 | 84.6 | 714,600 | 0 | 1,888,300 | - | |
83 | +3.8 | 83.8 | 876,800 | 0 | 1,906,500 | - | |
80 | -8.0 | 83.1 | 3,217,400 | 0 | 1,837,500 | - | |
87 | +16.0 | 88.8 | 8,726,100 | 24,000 | 1,855,200 | 77.30 | |
75 | +4.2 | 74.5 | 226,700 | 0 | 1,662,400 | - | |
72 | +7.5 | 73.0 | 570,000 | 0 | 1,681,400 | - | |
67 | -13.0 | 73.1 | 589,600 | 0 | 1,766,000 | - | |
77 | -2.5 | 80.0 | 620,300 | 0 | 1,710,100 | - | |
79 | +1.3 | 90.0 | 5,084,900 | 0 | 1,674,500 | - | |
78 | -8.2 | 83.2 | 734,500 | 0 | 1,948,200 | - | |
85 | -7.6 | 90.1 | 1,926,000 | 0 | 1,878,800 | - | |
92 | +3.4 | 99.5 | 4,536,900 | 0 | 1,923,500 | - | |
89 | 0.0 | 87.4 | 1,137,900 | 0 | 1,682,500 | - | |
89 | -4.3 | 93.3 | 2,484,300 | 0 | 1,926,100 | - | |
93 | 0.0 | 102 | 6,927,600 | 0 | 1,864,900 | - | |
93 | +32.9 | 102 | 19,264,900 | 32,700 | 1,873,000 | 57.28 | |
70 | +6.1 | 68.7 | 801,400 | 0 | 1,385,300 | - |