37,976.44 | +347.96 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.92% | 0.31% | -0.98% | 0.27% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 126 | 116 | 120 | +3 | +2.6 | 475,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
143 | -2.1 | 144 | 692,000 | 0 | 2,017,700 | - | |
146 | +1.4 | 157 | 2,430,500 | 0 | 1,939,600 | - | |
144 | -4.0 | 148 | 538,500 | 0 | 1,868,200 | - | |
150 | +0.7 | 149 | 337,100 | 0 | 1,820,200 | - | |
149 | +2.1 | 146 | 282,400 | 0 | 1,764,200 | - | |
146 | +8.1 | 144 | 535,900 | 0 | 1,762,100 | - | |
135 | 0.0 | 130 | 108,500 | - | - | - | |
135 | -2.2 | 125 | 1,318,200 | 0 | 1,720,600 | - | |
138 | -18.3 | 147 | 1,059,500 | 0 | 1,807,300 | - | |
169 | -2.9 | 168 | 737,000 | 0 | 1,944,700 | - | |
174 | -11.2 | 182 | 1,279,800 | 0 | 1,879,900 | - | |
196 | +8.9 | 193 | 2,023,200 | 0 | 2,106,800 | - | |
180 | +2.3 | 180 | 862,300 | 0 | 1,921,900 | - | |
176 | -1.1 | 175 | 952,500 | 0 | 1,908,900 | - | |
178 | +12.7 | 176 | 2,867,200 | 0 | 2,048,900 | - | |
158 | -1.2 | 156 | 804,300 | 0 | 2,065,200 | - | |
160 | +1.3 | 163 | 1,587,300 | 0 | 2,066,300 | - | |
158 | -0.6 | 167 | 3,190,800 | 0 | 2,219,000 | - | |
159 | -1.9 | 156 | 769,900 | 0 | 2,160,900 | - | |
162 | +9.5 | 165 | 3,226,000 | 0 | 2,179,300 | - | |
148 | +0.7 | 150 | 437,000 | 0 | 2,082,700 | - | |
147 | -3.3 | 148 | 375,700 | 0 | 2,113,900 | - | |
152 | +8.6 | 146 | 619,100 | 0 | 2,122,000 | - | |
140 | -1.4 | 141 | 373,600 | 0 | 2,124,500 | - | |
142 | +0.7 | 144 | 446,600 | 0 | 2,149,400 | - | |
141 | +0.7 | 139 | 286,700 | 0 | 2,133,300 | - | |
140 | -3.4 | 139 | 403,100 | 0 | 2,132,600 | - | |
145 | -3.3 | 146 | 427,200 | 0 | 2,235,000 | - | |
150 | -4.5 | 162 | 1,458,800 | 0 | 2,264,100 | - | |
157 | - | 158 | 1,398,600 | 0 | 2,200,500 | - |