37,934.76 | +306.28 | 156.54 | +0.92 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.59% | -0.98% | 0.27% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 126 | 116 | 121 | +4 | +3.4 | 481,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
77 | +1.3 | 76.9 | 267,900 | 0 | 1,868,000 | - | |
76 | +2.7 | 78.6 | 1,339,100 | 0 | 1,913,700 | - | |
74 | -3.9 | 75.6 | 349,100 | 0 | 1,963,200 | - | |
77 | +13.2 | 77.3 | 2,534,900 | 0 | 2,030,400 | - | |
68 | -18.1 | 71.7 | 1,932,400 | 0 | 2,133,000 | - | |
83 | -8.8 | 82.7 | 1,330,500 | - | - | - | |
91 | +12.3 | 87.3 | 1,378,700 | 0 | 2,632,100 | - | |
81 | +6.6 | 79.7 | 1,012,900 | 0 | 2,231,300 | - | |
76 | +7.0 | 74.9 | 1,398,600 | 0 | 1,957,700 | - | |
71 | +4.4 | 70.0 | 321,000 | 0 | 1,528,000 | - | |
68 | 0.0 | 67.5 | 236,700 | 0 | 1,456,800 | - | |
68 | -4.2 | 68.0 | 743,900 | 0 | 1,451,300 | - | |
71 | -4.1 | 72.0 | 332,500 | 0 | 1,647,000 | - | |
74 | 0.0 | 72.2 | 1,115,300 | 0 | 1,697,500 | - | |
74 | -3.9 | 75.9 | 373,700 | 0 | 1,639,800 | - | |
77 | +4.1 | 76.4 | 464,500 | 0 | 1,718,400 | - | |
74 | +4.2 | 73.9 | 781,600 | 0 | 1,725,600 | - | |
71 | +2.9 | 71.0 | 662,700 | 0 | 1,724,100 | - | |
69 | +6.2 | 67.3 | 233,100 | 0 | 1,686,000 | - | |
65 | -3.0 | 67.4 | 322,000 | 0 | 1,667,000 | - | |
67 | +1.5 | 67.7 | 468,300 | 0 | 1,679,600 | - | |
66 | -1.5 | 66.6 | 322,400 | 0 | 1,691,300 | - | |
67 | +9.8 | 65.8 | 1,228,900 | 0 | 1,641,200 | - | |
61 | 0.0 | 59.5 | 442,300 | 0 | 1,565,900 | - | |
61 | -9.0 | 60.9 | 2,300,000 | 0 | 1,544,100 | - | |
67 | -4.3 | 67.9 | 563,700 | 0 | 1,732,800 | - | |
70 | 0.0 | 69.2 | 374,900 | 0 | 1,799,700 | - | |
70 | -4.1 | 72.0 | 749,100 | 0 | 1,879,300 | - | |
73 | -5.2 | 74.5 | 585,300 | 0 | 1,923,700 | - | |
77 | 0.0 | 77.3 | 231,500 | 0 | 1,940,600 | - |