38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 139 | 132 | 134 | -1 | -0.7 | 402,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
52 | +6.1 | 51.1 | 273,600 | 0 | 1,721,900 | - | |
49 | -9.3 | 51.6 | 519,100 | 0 | 1,766,000 | - | |
54 | -5.3 | 54.3 | 300,000 | 0 | 1,824,200 | - | |
57 | +5.6 | 55.9 | 348,200 | 0 | 1,843,100 | - | |
54 | -10.0 | 58.7 | 551,500 | 0 | 1,820,400 | - | |
60 | -3.2 | 60.9 | 633,300 | 0 | 1,930,000 | - | |
62 | +5.1 | 58.1 | 762,600 | 0 | 1,994,600 | - | |
59 | -6.3 | 60.4 | 326,300 | 0 | 1,799,900 | - | |
63 | +3.3 | 62.1 | 648,700 | 0 | 1,907,300 | - | |
61 | -6.2 | 61.4 | 389,300 | 0 | 1,813,100 | - | |
65 | -3.0 | 66.0 | 214,200 | 0 | 1,896,900 | - | |
67 | 0.0 | 67.1 | 199,600 | 0 | 1,860,900 | - | |
67 | -2.9 | 67.1 | 548,900 | 0 | 1,836,100 | - | |
69 | 0.0 | 68.2 | 133,000 | 0 | 1,782,600 | - | |
69 | 0.0 | 67.3 | 379,800 | 0 | 1,793,900 | - | |
69 | -1.4 | 69.4 | 336,000 | 0 | 1,766,200 | - | |
70 | -1.4 | 70.6 | 165,800 | 0 | 1,702,900 | - | |
71 | -1.4 | 70.6 | 327,700 | 0 | 1,657,000 | - | |
72 | +1.4 | 72.8 | 558,300 | 0 | 1,650,100 | - | |
71 | -1.4 | 71.3 | 365,200 | 0 | 1,610,900 | - | |
72 | -2.7 | 72.4 | 505,000 | 0 | 1,621,100 | - | |
74 | 0.0 | 74.0 | 591,400 | 0 | 1,663,800 | - | |
74 | +5.7 | 72.4 | 573,900 | 0 | 1,630,300 | - | |
70 | 0.0 | 70.6 | 444,200 | 0 | 1,698,700 | - | |
70 | -6.7 | 71.9 | 735,000 | 0 | 1,721,400 | - | |
75 | +7.1 | 82.4 | 10,160,700 | 0 | 1,802,000 | - | |
70 | -4.1 | 71.9 | 406,800 | 0 | 1,550,000 | - | |
73 | -2.7 | 74.4 | 187,300 | 0 | 1,548,800 | - | |
75 | -1.3 | 75.2 | 224,800 | 0 | 1,556,800 | - | |
76 | +1.3 | 78.7 | 956,100 | 0 | 1,565,200 | - |