38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 139 | 132 | 134 | -1 | -0.7 | 402,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
63 | 0.0 | 63.3 | 232,000 | 0 | 3,173,900 | - | |
63 | -1.6 | 62.9 | 355,600 | 0 | 3,198,200 | - | |
64 | 0.0 | 64.7 | 395,200 | 0 | 3,197,300 | - | |
64 | -3.0 | 66.1 | 567,300 | 0 | 3,165,300 | - | |
66 | -1.5 | 66.6 | 281,500 | 0 | 2,999,000 | - | |
67 | +1.5 | 67.6 | 814,800 | 0 | 3,033,500 | - | |
66 | +3.1 | 69.4 | 2,445,000 | 0 | 3,070,700 | - | |
64 | +1.6 | 63.6 | 293,700 | 0 | 3,024,700 | - | |
63 | -3.1 | 64.7 | 546,300 | 0 | 3,025,300 | - | |
65 | -4.4 | 66.5 | 533,200 | 0 | 3,055,700 | - | |
68 | +3.0 | 67.1 | 619,400 | 0 | 3,058,400 | - | |
66 | -13.2 | 70.2 | 1,590,000 | 0 | 3,063,700 | - | |
76 | 0.0 | 77.5 | 1,291,800 | 0 | 3,186,200 | - | |
76 | -2.6 | 77.8 | 2,291,700 | 0 | 3,243,100 | - | |
78 | -4.9 | 78.0 | 3,982,700 | 0 | 3,284,400 | - | |
82 | +26.2 | 89.1 | 29,236,300 | 0 | 3,458,000 | - | |
65 | -3.0 | 63.5 | 565,900 | 0 | 2,355,100 | - | |
67 | -2.9 | 67.1 | 149,900 | - | - | - | |
69 | +1.5 | 67.1 | 372,600 | 0 | 2,338,500 | - | |
68 | -8.1 | 68.9 | 951,400 | 0 | 2,328,700 | - | |
74 | +5.7 | 72.5 | 683,700 | 0 | 2,414,400 | - | |
70 | +4.5 | 70.1 | 622,400 | 0 | 2,342,400 | - | |
67 | -2.9 | 68.1 | 1,099,400 | 0 | 2,365,000 | - | |
69 | 0.0 | 76.4 | 9,870,700 | 0 | 2,363,700 | - | |
69 | +3.0 | 67.8 | 1,514,000 | 0 | 2,123,300 | - | |
67 | +1.5 | 66.3 | 3,015,500 | 4,700 | 1,889,100 | 401 | |
66 | +15.8 | 69.2 | 6,646,200 | 14,700 | 2,013,600 | 136 | |
57 | 0.0 | 54.4 | 887,100 | 1,600 | 1,452,600 | 907 | |
57 | -16.2 | 60.0 | 4,665,800 | 9,900 | 1,406,100 | 142 | |
68 | +30.8 | 67.6 | 12,037,100 | 0 | 1,616,800 | - |